Decarbonization Plus Acqu... (DCRCW)
NASDAQ: DCRCW
· Real-Time Price · USD
4.69
0.82 (21.19%)
At close: Apr 24, 2025, 3:47 PM
Decarbonization Plus Acquisition Corp III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2021 | 4.16 | 5.00 | 3.87 | 4.69 | 4.69 | n/a | 144,075 |
| Dec 7, 2021 | 4.09 | 4.50 | 3.72 | 3.87 | 3.87 | -17.48% | 245,723 |
| Dec 6, 2021 | 3.80 | 4.05 | 3.51 | 3.72 | 3.72 | -3.88% | 79,801 |
| Dec 3, 2021 | 4.00 | 4.02 | 3.26 | 3.49 | 3.49 | -6.18% | 264,634 |
| Dec 2, 2021 | 4.13 | 4.20 | 3.90 | 3.95 | 3.95 | 13.18% | 114,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.