Decarbonization Plus Acqu... (DCRDU)
NASDAQ: DCRDU
· Real-Time Price · USD
15.00
3.89 (35.01%)
At close: Feb 24, 2023, 9:29 PM
Decarbonization Plus Acquisition IV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2023 | 14.55 | 16.20 | 14.40 | 15.00 | 15.00 | n/a | 1,248 |
| Feb 23, 2023 | 10.55 | 10.77 | 10.10 | 10.10 | 10.10 | -32.67% | 701 |
| Feb 22, 2023 | 9.68 | 11.76 | 9.68 | 10.94 | 10.94 | 8.32% | 7,219 |
| Feb 15, 2023 | 9.98 | 10.18 | 9.98 | 10.18 | 10.18 | -6.95% | 484 |
| Feb 14, 2023 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | -3.24% | 414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.