Decarbonization Plus Acqu... (DCRDU)
NASDAQ: DCRDU
· Real-Time Price · USD
15.00
3.89 (35.01%)
At close: Feb 24, 2023, 9:29 PM
DCRDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2023 | 14.55 | 16.20 | 14.40 | 15.00 | 15.00 | 48.51% | 1,248 |
| Feb 23, 2023 | 10.55 | 10.77 | 10.10 | 10.10 | 10.10 | -7.68% | 701 |
| Feb 22, 2023 | 9.68 | 11.76 | 9.68 | 10.94 | 10.94 | 7.47% | 7,219 |
| Feb 15, 2023 | 9.98 | 10.18 | 9.98 | 10.18 | 10.18 | 3.35% | 484 |
| Feb 14, 2023 | 9.70 | 9.85 | 9.70 | 9.85 | 9.85 | -0.81% | 414 |
| Feb 13, 2023 | 10.30 | 11.10 | 9.92 | 9.93 | 9.93 | 3.65% | 1,889 |
| Feb 10, 2023 | 9.27 | 9.69 | 9.08 | 9.58 | 9.58 | -3.23% | 2,134 |
| Feb 8, 2023 | 9.80 | 10.40 | 9.80 | 9.90 | 9.90 | -3.32% | 3,508 |
| Feb 7, 2023 | 11.10 | 11.10 | 10.21 | 10.24 | 10.24 | -4.39% | 1,839 |
| Feb 6, 2023 | 11.57 | 11.57 | 10.71 | 10.71 | 10.71 | -2.90% | 1,890 |
| Feb 3, 2023 | 11.75 | 11.75 | 10.42 | 11.03 | 11.03 | 2.22% | 7,176 |
| Feb 2, 2023 | 11.19 | 11.19 | 10.48 | 10.79 | 10.79 | -7.78% | 4,905 |
| Feb 1, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.30% | 1,722 |
| Jan 31, 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 7.24% | 391 |
| Jan 30, 2023 | 10.85 | 12.37 | 10.77 | 10.77 | 10.77 | -6.18% | 3,323 |
| Jan 27, 2023 | 10.50 | 11.51 | 10.50 | 11.48 | 11.48 | 3.05% | 5,121 |
| Jan 26, 2023 | 11.50 | 11.50 | 10.50 | 11.14 | 11.14 | -4.70% | 1,233 |
| Jan 25, 2023 | 10.45 | 12.55 | 10.45 | 11.69 | 11.69 | 14.50% | 6,419 |
| Jan 23, 2023 | 9.90 | 10.75 | 9.90 | 10.21 | 10.21 | -1.83% | 5,316 |
| Jan 19, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 199 |