Price Alert

Decarbonization Plus Acqu... (DCRDW)

NASDAQ: DCRDW · Real-Time Price · USD

0.90

0.07 (8.43%)

At close: Feb 24, 2023, 9:59 PM

DCRDW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 24, 2023	0.85	0.90	0.75	0.90	0.90	8.43%	175,756
Feb 23, 2023	0.80	0.89	0.79	0.83	0.83	12.16%	32,307
Feb 22, 2023	0.74	0.74	0.74	0.74	0.74	0.00%	3,512
Feb 21, 2023	0.72	0.80	0.65	0.74	0.74	5.71%	54,400
Feb 16, 2023	0.70	0.70	0.70	0.70	0.70	0.00%	15,200
Feb 15, 2023	0.70	0.70	0.70	0.70	0.70	0.00%	103,400
Feb 14, 2023	0.75	0.76	0.66	0.70	0.70	-9.09%	268,032
Feb 10, 2023	0.77	0.77	0.77	0.77	0.77	0.00%	340
Feb 9, 2023	0.73	0.80	0.72	0.77	0.77	6.94%	203,300
Feb 8, 2023	0.69	0.75	0.68	0.72	0.72	2.86%	558,301
Feb 7, 2023	0.70	0.72	0.67	0.70	0.70	0.00%	137,685
Feb 6, 2023	0.75	0.75	0.65	0.70	0.70	4.48%	182,525
Feb 3, 2023	0.74	0.75	0.65	0.67	0.67	-5.63%	293,865
Feb 2, 2023	0.71	0.71	0.71	0.71	0.71	-2.74%	100
Feb 1, 2023	0.72	0.73	0.72	0.73	0.73	1.39%	30,025
Jan 31, 2023	0.65	0.75	0.65	0.72	0.71	4.35%	112,257
Jan 30, 2023	0.71	0.74	0.56	0.69	0.69	-4.17%	54,325
Jan 27, 2023	0.71	0.74	0.71	0.72	0.72	1.41%	127,554
Jan 26, 2023	0.70	0.74	0.57	0.71	0.71	1.43%	150,300
Jan 25, 2023	0.66	0.75	0.60	0.70	0.70	1.45%	192,221