(DCRE)
AMEX: DCRE
· Real-Time Price · USD
51.80
-0.01 (-0.01%)
At close: Jun 13, 2025, 3:59 PM
51.80
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.77 | 51.83 | 51.73 | 51.80 | 51.80 | n/a | 14,463 |
| Jun 12, 2025 | 51.85 | 51.85 | 51.73 | 51.81 | 51.81 | 0.02% | 16,645 |
| Jun 11, 2025 | 51.73 | 51.85 | 51.69 | 51.76 | 51.76 | -0.10% | 16,400 |
| Jun 10, 2025 | 51.68 | 51.71 | 51.65 | 51.68 | 51.68 | -0.15% | 30,900 |
| Jun 9, 2025 | 51.62 | 51.76 | 51.62 | 51.69 | 51.69 | 0.02% | 36,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.