(DCRE)
AMEX: DCRE
· Real-Time Price · USD
51.99
0.01 (0.02%)
At close: Aug 15, 2025, 3:45 PM
51.97
-0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
DCRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.95 | 52.00 | 51.95 | 51.98 | 51.98 | -0.04% | 11,602 |
| Aug 13, 2025 | 51.99 | 52.05 | 51.95 | 52.00 | 52.00 | 0.12% | 99,036 |
| Aug 12, 2025 | 51.92 | 51.95 | 51.91 | 51.94 | 51.94 | 0.00% | 14,800 |
| Aug 11, 2025 | 51.94 | 52.01 | 51.90 | 51.94 | 51.94 | 0.08% | 9,600 |
| Aug 8, 2025 | 51.90 | 51.92 | 51.88 | 51.90 | 51.90 | 0.02% | 11,100 |
| Aug 7, 2025 | 51.87 | 51.90 | 51.86 | 51.89 | 51.89 | -0.02% | 16,000 |
| Aug 6, 2025 | 51.89 | 51.92 | 51.88 | 51.90 | 51.90 | 0.00% | 11,700 |
| Aug 5, 2025 | 51.90 | 51.96 | 51.88 | 51.90 | 51.90 | 0.00% | 25,700 |
| Aug 4, 2025 | 51.86 | 51.95 | 51.86 | 51.90 | 51.90 | 0.10% | 19,300 |
| Aug 1, 2025 | 51.75 | 51.88 | 51.75 | 51.85 | 51.85 | -0.13% | 19,601 |
| Jul 31, 2025 | 51.92 | 51.96 | 51.89 | 51.92 | 51.70 | -0.04% | 17,600 |
| Jul 30, 2025 | 51.91 | 51.99 | 51.90 | 51.94 | 51.72 | 0.00% | 16,621 |
| Jul 29, 2025 | 51.90 | 52.00 | 51.89 | 51.94 | 51.73 | 0.10% | 12,400 |
| Jul 28, 2025 | 51.89 | 51.90 | 51.87 | 51.89 | 51.67 | 0.08% | 10,344 |
| Jul 25, 2025 | 51.84 | 51.87 | 51.82 | 51.85 | 51.63 | -0.08% | 31,800 |
| Jul 24, 2025 | 51.83 | 51.91 | 51.83 | 51.89 | 51.67 | -0.04% | 17,535 |
| Jul 23, 2025 | 51.91 | 51.97 | 51.80 | 51.91 | 51.69 | -0.08% | 446,100 |
| Jul 22, 2025 | 51.92 | 52.04 | 51.92 | 51.95 | 51.73 | 0.04% | 23,332 |
| Jul 21, 2025 | 51.86 | 51.98 | 51.86 | 51.93 | 51.71 | 0.06% | 32,300 |
| Jul 18, 2025 | 51.86 | 51.92 | 51.82 | 51.90 | 51.68 | 0.12% | 22,939 |