Decarbonization Plus Acqu... (DCRN)
NASDAQ: DCRN
· Real-Time Price · USD
9.33
0.01 (0.11%)
At close: Apr 24, 2025, 3:47 PM
Decarbonization Plus Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2022 | 9.40 | 9.55 | 9.14 | 9.33 | 9.33 | n/a | 260,618 |
| Jan 12, 2022 | 9.96 | 9.96 | 9.14 | 9.32 | 9.32 | -0.11% | 356,132 |
| Jan 11, 2022 | 8.91 | 9.88 | 8.84 | 9.40 | 9.40 | 0.86% | 674,177 |
| Jan 10, 2022 | 9.16 | 9.20 | 8.51 | 8.78 | 8.78 | -6.60% | 416,337 |
| Jan 7, 2022 | 9.48 | 9.76 | 8.82 | 8.92 | 8.92 | 1.59% | 997,870 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.