Decarbonization Plus Acqu... (DCRNW)
NASDAQ: DCRNW
· Real-Time Price · USD
1.27
-0.05 (-3.79%)
At close: Apr 24, 2025, 3:47 PM
Decarbonization Plus Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2022 | 1.47 | 1.52 | 1.38 | 1.40 | 1.40 | n/a | 252,302 |
| Jan 12, 2022 | 1.65 | 1.65 | 1.35 | 1.48 | 1.48 | 5.71% | 303,464 |
| Jan 11, 2022 | 1.39 | 1.58 | 1.26 | 1.49 | 1.49 | 0.68% | 430,433 |
| Jan 10, 2022 | 1.44 | 1.44 | 1.12 | 1.27 | 1.27 | -14.77% | 187,437 |
| Jan 7, 2022 | 1.27 | 1.45 | 1.14 | 1.44 | 1.44 | 13.39% | 337,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.