Duck Creek Technologies I... (DCT)
NASDAQ: DCT
· Real-Time Price · USD
18.99
0.00 (0.00%)
At close: Mar 29, 2023, 10:00 PM
DCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% | 0 |
| Apr 5, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% | 0 |
| Apr 4, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% | 0 |
| Apr 3, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% | 0 |
| Mar 31, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% | 0 |
| Mar 30, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.00% | 0 |
| Mar 29, 2023 | 18.99 | 19.00 | 18.99 | 18.99 | 18.99 | 0.00% | 2,222,779 |
| Mar 28, 2023 | 19.00 | 19.01 | 18.99 | 18.99 | 18.99 | 0.00% | 764,337 |
| Mar 27, 2023 | 18.99 | 19.00 | 18.98 | 18.99 | 18.99 | 0.00% | 1,097,338 |
| Mar 24, 2023 | 19.00 | 19.00 | 18.98 | 18.99 | 18.99 | 0.05% | 287,505 |
| Mar 23, 2023 | 18.98 | 18.99 | 18.97 | 18.98 | 18.98 | 0.05% | 419,160 |
| Mar 22, 2023 | 18.96 | 18.98 | 18.96 | 18.97 | 18.97 | -0.05% | 386,269 |
| Mar 21, 2023 | 18.96 | 18.98 | 18.96 | 18.98 | 18.98 | 0.05% | 766,564 |
| Mar 20, 2023 | 18.96 | 18.99 | 18.95 | 18.97 | 18.97 | 0.05% | 2,591,806 |
| Mar 17, 2023 | 19.01 | 19.04 | 18.96 | 18.96 | 18.96 | -0.05% | 2,165,431 |
| Mar 16, 2023 | 18.92 | 18.98 | 18.88 | 18.97 | 18.97 | 0.16% | 5,910,558 |
| Mar 15, 2023 | 18.92 | 18.94 | 18.91 | 18.94 | 18.94 | 0.00% | 1,128,328 |
| Mar 14, 2023 | 18.90 | 18.94 | 18.89 | 18.94 | 18.94 | 0.26% | 1,707,741 |
| Mar 13, 2023 | 18.80 | 18.91 | 18.76 | 18.89 | 18.89 | -0.05% | 1,545,386 |
| Mar 10, 2023 | 18.90 | 18.92 | 18.80 | 18.90 | 18.90 | -0.11% | 5,671,071 |