Delcath Systems Inc. (DCTH)
12.05
0.09 (0.75%)
At close: Apr 24, 2025, 3:59 PM
12.06
0.08%
After-hours: Apr 24, 2025, 04:37 PM EDT
Delcath Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.13 | 12.13 | 12.22 | 12.22 | 11.74 | 11.74 | 12.06 | 12.06 | n/a | 514,566 |
| Apr 23, 2025 | 12.62 | 12.62 | 13.09 | 13.09 | 11.91 | 11.91 | 11.96 | 11.96 | -0.83% | 332,200 |
| Apr 22, 2025 | 11.51 | 11.51 | 11.95 | 11.95 | 11.45 | 11.45 | 11.87 | 11.87 | -0.75% | 247,300 |
| Apr 21, 2025 | 11.51 | 11.51 | 11.57 | 11.57 | 11.05 | 11.05 | 11.34 | 11.34 | -4.47% | 308,241 |
| Apr 17, 2025 | 11.53 | 11.53 | 11.84 | 11.84 | 11.36 | 11.36 | 11.63 | 11.63 | 2.56% | 315,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.