Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
11.12
-0.48 (-4.14%)
At close: Sep 10, 2025, 3:59 PM
11.24
1.08%
After-hours: Sep 10, 2025, 05:10 PM EDT
DCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 11.48 | 11.66 | 11.24 | 11.60 | 11.60 | 0.43% | 436,857 |
| Sep 8, 2025 | 11.70 | 11.82 | 11.51 | 11.55 | 11.55 | -0.86% | 517,668 |
| Sep 5, 2025 | 11.12 | 11.93 | 11.10 | 11.65 | 11.65 | 4.95% | 640,943 |
| Sep 4, 2025 | 10.93 | 11.10 | 10.81 | 11.10 | 11.10 | 1.83% | 299,064 |
| Sep 3, 2025 | 10.86 | 11.14 | 10.83 | 10.90 | 10.90 | 0.00% | 388,825 |
| Sep 2, 2025 | 10.78 | 11.32 | 10.74 | 10.90 | 10.90 | -1.09% | 445,614 |
| Aug 29, 2025 | 10.91 | 11.03 | 10.65 | 11.02 | 11.02 | 1.29% | 332,613 |
| Aug 28, 2025 | 10.93 | 11.02 | 10.77 | 10.88 | 10.88 | -0.55% | 326,312 |
| Aug 27, 2025 | 11.09 | 11.35 | 10.93 | 10.94 | 10.94 | -1.62% | 380,732 |
| Aug 26, 2025 | 10.89 | 11.21 | 10.89 | 11.12 | 11.12 | 2.11% | 360,309 |
| Aug 25, 2025 | 11.18 | 11.31 | 10.86 | 10.89 | 10.89 | -2.07% | 694,800 |
| Aug 22, 2025 | 10.43 | 11.25 | 10.43 | 11.12 | 11.12 | 6.82% | 772,054 |
| Aug 21, 2025 | 10.37 | 10.61 | 10.25 | 10.41 | 10.41 | 0.77% | 413,237 |
| Aug 20, 2025 | 10.56 | 10.60 | 10.06 | 10.33 | 10.33 | -2.18% | 455,700 |
| Aug 19, 2025 | 10.56 | 10.60 | 10.21 | 10.56 | 10.56 | -0.85% | 841,297 |
| Aug 18, 2025 | 10.30 | 10.81 | 10.30 | 10.65 | 10.65 | 2.80% | 574,755 |
| Aug 15, 2025 | 10.51 | 10.64 | 10.32 | 10.36 | 10.36 | -1.05% | 434,300 |
| Aug 14, 2025 | 10.96 | 11.00 | 10.42 | 10.47 | 10.47 | -5.76% | 629,815 |
| Aug 13, 2025 | 10.92 | 11.21 | 10.76 | 11.11 | 11.11 | 2.11% | 662,353 |
| Aug 12, 2025 | 10.57 | 10.95 | 10.43 | 10.88 | 10.88 | 3.52% | 776,909 |