Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
11.10
0.45 (4.23%)
At close: Oct 03, 2025, 3:59 PM
11.10
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
DCTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.76 | 10.79 | 10.43 | 10.65 | 10.65 | -0.93% | 713,282 |
| Oct 1, 2025 | 10.81 | 11.22 | 10.57 | 10.75 | 10.75 | 0.00% | 787,530 |
| Sep 30, 2025 | 10.85 | 10.87 | 10.65 | 10.75 | 10.75 | -1.38% | 1,005,413 |
| Sep 29, 2025 | 10.87 | 11.09 | 10.75 | 10.90 | 10.90 | 1.40% | 914,000 |
| Sep 26, 2025 | 10.83 | 11.04 | 10.72 | 10.75 | 10.75 | -1.01% | 480,340 |
| Sep 25, 2025 | 10.85 | 10.95 | 10.65 | 10.86 | 10.86 | -1.54% | 647,537 |
| Sep 24, 2025 | 11.00 | 11.18 | 10.97 | 11.03 | 11.03 | 0.27% | 830,900 |
| Sep 23, 2025 | 11.56 | 11.63 | 10.99 | 11.00 | 11.00 | -4.76% | 621,504 |
| Sep 22, 2025 | 11.58 | 11.71 | 11.30 | 11.55 | 11.55 | 0.09% | 434,412 |
| Sep 19, 2025 | 11.73 | 11.84 | 11.34 | 11.54 | 11.54 | -1.79% | 1,052,200 |
| Sep 18, 2025 | 11.28 | 12.04 | 11.28 | 11.75 | 11.75 | 4.91% | 737,594 |
| Sep 17, 2025 | 11.04 | 11.50 | 11.04 | 11.20 | 11.20 | 1.63% | 602,832 |
| Sep 16, 2025 | 10.65 | 11.16 | 10.61 | 11.02 | 11.02 | 3.28% | 782,136 |
| Sep 15, 2025 | 10.94 | 10.99 | 10.64 | 10.67 | 10.67 | -1.57% | 406,942 |
| Sep 12, 2025 | 11.20 | 11.38 | 10.60 | 10.84 | 10.84 | -2.61% | 747,427 |
| Sep 11, 2025 | 11.07 | 11.33 | 11.07 | 11.13 | 11.13 | 0.09% | 415,227 |
| Sep 10, 2025 | 11.51 | 11.65 | 11.01 | 11.12 | 11.12 | -4.14% | 536,600 |
| Sep 9, 2025 | 11.48 | 11.66 | 11.24 | 11.60 | 11.60 | 0.43% | 436,900 |
| Sep 8, 2025 | 11.70 | 11.82 | 11.51 | 11.55 | 11.55 | -0.86% | 517,668 |
| Sep 5, 2025 | 11.12 | 11.93 | 11.10 | 11.65 | 11.65 | 4.95% | 640,943 |
Page 1 of 94