Delcath Systems Inc.

NASDAQ: DCTH · Real-Time Price · USD
10.48
-0.63 (-5.67%)
At close: Aug 14, 2025, 3:59 PM
10.79
2.96%
After-hours: Aug 14, 2025, 07:12 PM EDT

DCTH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 10.96 11.00 10.42 10.47 10.47 -5.76% 627,555
Aug 13, 2025 10.92 11.21 10.76 11.11 11.11 2.11% 662,353
Aug 12, 2025 10.57 10.95 10.43 10.88 10.88 3.52% 776,909
Aug 11, 2025 10.06 10.60 9.95 10.51 10.51 5.00% 744,600
Aug 8, 2025 10.19 10.29 9.87 10.01 10.01 -1.77% 1,129,027
Aug 7, 2025 10.89 11.01 9.88 10.19 10.19 -4.23% 1,915,600
Aug 6, 2025 12.43 13.44 10.60 10.64 10.64 1.14% 2,771,300
Aug 5, 2025 11.47 11.47 10.46 10.52 10.52 -6.65% 1,459,400
Aug 4, 2025 10.74 11.27 10.66 11.27 11.27 6.42% 576,494
Aug 1, 2025 10.63 10.69 10.44 10.59 10.59 -1.49% 533,300
Jul 31, 2025 10.88 11.17 10.69 10.75 10.75 -1.65% 517,700
Jul 30, 2025 10.89 11.35 10.81 10.93 10.93 0.18% 461,473
Jul 29, 2025 11.42 11.62 10.85 10.91 10.91 -4.38% 621,300
Jul 28, 2025 11.44 11.67 11.35 11.41 11.41 0.00% 588,800
Jul 25, 2025 11.38 11.43 11.15 11.41 11.41 0.09% 431,000
Jul 24, 2025 11.60 11.61 11.24 11.40 11.40 -1.81% 534,205
Jul 23, 2025 11.17 11.64 11.07 11.61 11.61 4.78% 738,800
Jul 22, 2025 11.28 11.41 10.92 11.08 11.08 -2.12% 565,847
Jul 21, 2025 11.31 11.71 11.24 11.32 11.32 0.62% 676,516
Jul 18, 2025 11.39 11.65 11.23 11.25 11.25 -0.62% 723,300