Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
16.35
-0.52 (-3.08%)
At close: Jun 06, 2025, 3:59 PM
16.38
0.18%
After-hours: Jun 06, 2025, 04:04 PM EDT
Delcath Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.94 | 17.35 | 16.24 | 16.38 | 16.38 | n/a | 390,548 |
| Jun 5, 2025 | 16.47 | 17.11 | 16.08 | 16.87 | 16.87 | 2.99% | 410,249 |
| Jun 4, 2025 | 16.13 | 16.55 | 15.90 | 16.38 | 16.38 | -2.90% | 331,554 |
| Jun 3, 2025 | 16.46 | 16.46 | 15.79 | 16.08 | 16.08 | -1.83% | 361,106 |
| Jun 2, 2025 | 16.21 | 16.83 | 16.09 | 16.30 | 16.30 | 1.37% | 491,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.