Delcath Systems Inc. (DCTH)
NASDAQ: DCTH
· Real-Time Price · USD
15.99
0.52 (3.36%)
At close: May 15, 2025, 3:59 PM
16.11
0.72%
After-hours: May 15, 2025, 07:14 PM EDT
Delcath Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 15.44 | 16.10 | 15.34 | 16.05 | 16.05 | n/a | 536,239 |
| May 14, 2025 | 15.28 | 15.55 | 15.18 | 15.47 | 15.47 | -3.61% | 490,592 |
| May 13, 2025 | 14.52 | 15.32 | 14.33 | 15.29 | 15.29 | -1.16% | 452,200 |
| May 12, 2025 | 15.21 | 15.34 | 14.22 | 14.45 | 14.45 | -5.49% | 707,714 |
| May 9, 2025 | 14.37 | 15.98 | 14.37 | 14.84 | 14.84 | 2.70% | 940,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.