Price Alert

Dominion Energy Inc. (DCUE)

NYSE: DCUE · Real-Time Price · USD

101.61

-0.78 (-0.76%)

At close: Apr 24, 2025, 3:47 PM

DCUE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 31, 2022	102.07	103.19	100.42	101.61	101.61	-0.76%	1,907,604
May 27, 2022	101.91	102.39	100.85	102.39	102.39	-1.05%	574,705
May 26, 2022	104.12	104.12	103.02	103.48	103.48	-0.04%	57,632
May 25, 2022	103.84	103.84	102.60	103.52	103.52	-0.25%	431,855
May 24, 2022	102.31	104.17	99.44	103.78	103.78	1.90%	1,322,877
May 23, 2022	102.30	102.55	101.27	101.84	101.84	0.43%	232,098
May 20, 2022	101.18	101.58	100.33	101.40	101.40	0.37%	296,888
May 19, 2022	101.00	101.28	100.10	101.03	101.03	-0.36%	230,049
May 18, 2022	102.75	102.76	101.31	101.39	101.39	-1.02%	272,435
May 17, 2022	102.34	102.62	101.27	102.43	102.43	0.26%	143,123
May 16, 2022	102.01	102.46	101.94	102.16	102.16	0.08%	258,590
May 13, 2022	101.50	102.24	101.50	102.08	102.08	0.35%	314,185
May 12, 2022	101.97	102.00	101.01	101.72	101.72	0.02%	1,059,871
May 11, 2022	101.00	102.35	101.00	101.70	101.70	0.47%	664,771
May 10, 2022	102.00	102.45	101.05	101.22	101.22	-0.67%	379,893
May 9, 2022	101.59	102.23	101.59	101.90	101.90	-0.15%	150,980
May 6, 2022	101.15	102.06	101.15	102.05	102.05	0.38%	82,310
May 5, 2022	101.09	101.75	101.09	101.66	101.66	0.27%	1,230,761
May 4, 2022	101.31	101.52	100.96	101.39	101.39	0.38%	295,007
May 3, 2022	100.82	101.26	100.63	101.01	101.01	0.19%	692,808