DDC Enterprise Limited (DDC)
AMEX: DDC
· Real-Time Price · USD
2.43
0.24 (10.99%)
At close: May 09, 2025, 10:03 AM
DDC Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.12 | 2.39 | 2.09 | 2.19 | n/a | n/a | 51,777 |
| May 7, 2025 | 2.64 | 2.64 | 2.00 | 2.06 | 2.06 | -5.94% | 47,032 |
| May 6, 2025 | 2.37 | 2.60 | 2.34 | 2.45 | 2.45 | 18.93% | 21,230 |
| May 5, 2025 | 2.31 | 2.50 | 2.31 | 2.40 | 2.40 | -2.04% | 9,426 |
| May 2, 2025 | 2.40 | 2.52 | 2.16 | 2.40 | 2.40 | 0.00% | 37,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.