AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DDC Enterprise Limited (DDC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.17

0.01 (4.23%)

At close: Jan 28, 2025, 1:51 PM

DDC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.16	0.17	0.16	0.16	-0.01	-5.88%	128,079
Jan 24, 2025	0.16	0.17	0.16	0.17	0.01	6.25%	172,186
Jan 23, 2025	0.17	0.17	0.16	0.16	0.00	0.00%	132,124
Jan 22, 2025	0.14	0.18	0.14	0.16	-0.02	-11.11%	255,742
Jan 21, 2025	0.19	0.19	0.17	0.18	-0.01	-5.26%	269,829
Jan 17, 2025	0.19	0.20	0.18	0.19	0.01	5.56%	530,700
Jan 16, 2025	0.18	0.18	0.17	0.18	0.02	12.50%	438,341
Jan 15, 2025	0.17	0.18	0.16	0.16	0.00	0.00%	1,790,500
Jan 14, 2025	0.15	0.17	0.15	0.16	0.00	0.00%	303,598
Jan 13, 2025	0.18	0.18	0.15	0.16	-0.02	-11.11%	451,333
Jan 10, 2025	0.18	0.18	0.15	0.18	0.00	0.00%	820,400
Jan 8, 2025	0.21	0.21	0.18	0.18	-0.05	-21.74%	670,000
Jan 7, 2025	0.20	0.23	0.19	0.23	0.03	15.00%	1,400,143
Jan 6, 2025	0.20	0.20	0.19	0.20	0.00	0.00%	3,721,636
Jan 3, 2025	0.22	0.22	0.18	0.20	0.00	0.00%	482,864
Jan 2, 2025	0.18	0.24	0.17	0.20	0.03	17.65%	1,485,732
Dec 31, 2024	0.20	0.21	0.17	0.17	0.00	0.00%	2,296,734
Dec 30, 2024	0.16	0.17	0.14	0.17	0.02	13.33%	881,300
Dec 27, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	260,500
Dec 26, 2024	0.17	0.17	0.14	0.15	0.01	7.14%	367,299
Dec 24, 2024	0.16	0.16	0.13	0.14	0.00	0.00%	294,600
Dec 23, 2024	0.16	0.16	0.13	0.14	0.00	0.00%	304,201
Dec 20, 2024	0.13	0.15	0.12	0.14	0.01	7.69%	548,900
Dec 19, 2024	0.15	0.15	0.13	0.13	-0.02	-13.33%	296,090
Dec 18, 2024	0.15	0.16	0.14	0.15	0.00	0.00%	131,622
Dec 17, 2024	0.16	0.16	0.14	0.15	-0.01	-6.25%	364,734
Dec 16, 2024	0.17	0.17	0.16	0.16	0.00	0.00%	109,000
Dec 13, 2024	0.16	0.16	0.15	0.16	0.00	0.00%	210,527
Dec 12, 2024	0.17	0.17	0.16	0.16	-0.01	-5.88%	138,295
Dec 11, 2024	0.16	0.17	0.16	0.17	0.00	0.00%	107,429
Dec 10, 2024	0.17	0.17	0.16	0.17	0.00	0.00%	232,900
Dec 9, 2024	0.16	0.17	0.16	0.17	0.00	0.00%	1,224,100
Dec 6, 2024	0.16	0.17	0.16	0.17	0.01	6.25%	233,055
Dec 5, 2024	0.17	0.18	0.16	0.16	-0.02	-11.11%	355,220
Dec 4, 2024	0.16	0.18	0.16	0.18	0.01	5.88%	410,775
Dec 3, 2024	0.16	0.17	0.16	0.17	0.00	0.00%	170,202
Dec 2, 2024	0.17	0.18	0.16	0.17	0.00	0.00%	193,020
Nov 29, 2024	0.17	0.18	0.16	0.17	-0.01	-5.56%	203,427
Nov 27, 2024	0.17	0.18	0.16	0.18	0.01	5.88%	306,900
Nov 26, 2024	0.17	0.18	0.16	0.17	0.00	0.00%	251,700
Nov 25, 2024	0.17	0.18	0.16	0.17	-0.01	-5.56%	262,500
Nov 22, 2024	0.18	0.18	0.17	0.18	-0.02	-10.00%	646,722
Nov 21, 2024	0.18	0.20	0.17	0.20	0.02	11.11%	913,700
Nov 20, 2024	0.17	0.20	0.16	0.18	0.00	0.00%	944,654
Nov 19, 2024	0.18	0.19	0.16	0.18	-0.01	-5.26%	1,252,741
Nov 18, 2024	0.22	0.23	0.18	0.19	-0.02	-9.52%	9,934,003
Nov 15, 2024	0.20	0.21	0.20	0.21	0.01	5.00%	15,593,613
Nov 14, 2024	0.22	0.23	0.20	0.20	-0.03	-13.04%	110,200
Nov 13, 2024	0.26	0.26	0.20	0.23	-0.01	-4.17%	216,900
Nov 12, 2024	0.22	0.26	0.20	0.24	0.03	14.29%	545,400