DDC Enterprise Limited (DDC)
AMEX: DDC
· Real-Time Price · USD
8.68
0.88 (11.28%)
At close: Jun 02, 2025, 10:10 AM
DDC Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.86 | 8.46 | 6.40 | 7.80 | 7.80 | n/a | 215,120 |
| May 29, 2025 | 5.90 | 7.49 | 5.86 | 6.72 | 6.72 | -13.85% | 499,600 |
| May 28, 2025 | 4.49 | 5.27 | 4.14 | 5.18 | 5.18 | -22.92% | 116,700 |
| May 27, 2025 | 4.18 | 4.42 | 3.88 | 4.16 | 4.16 | -19.69% | 100,228 |
| May 23, 2025 | 4.19 | 4.47 | 3.57 | 3.81 | 3.81 | -8.41% | 132,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.