DDC Enterprise Limited (DDC)
AMEX: DDC
· Real-Time Price · USD
12.00
0.10 (0.84%)
At close: Jul 03, 2025, 3:40 PM
11.33
-5.58%
After-hours: Jul 03, 2025, 04:15 PM EDT
DDC Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.95 | 12.20 | 11.25 | 12.00 | 12.00 | n/a | 64,600 |
| Jul 2, 2025 | 11.94 | 12.76 | 10.72 | 11.90 | 11.90 | -0.83% | 161,496 |
| Jul 1, 2025 | 13.01 | 14.31 | 9.71 | 11.10 | 11.10 | -6.72% | 252,300 |
| Jun 30, 2025 | 10.00 | 11.25 | 10.00 | 10.90 | 10.90 | -1.80% | 129,500 |
| Jun 27, 2025 | 9.82 | 10.15 | 9.01 | 9.31 | 9.31 | -14.59% | 56,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.