3D Systems Corporation

2.12
-0.03 (-1.40%)
At close: Mar 28, 2025, 3:59 PM
2.13
0.53%
After-hours: Mar 28, 2025, 08:00 PM EDT

3D Systems Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 2.15 2.16 2.05 2.12 -0.03 -1.40% 3,812,189
Mar 27, 2025 2.53 2.53 2.14 2.15 -0.57 -20.96% 9,899,600
Mar 26, 2025 2.76 2.76 2.68 2.72 -0.02 -0.73% 2,561,200
Mar 25, 2025 2.79 2.81 2.66 2.74 -0.03 -1.08% 2,266,900
Mar 24, 2025 2.64 2.82 2.59 2.77 0.19 7.36% 2,067,345
Mar 21, 2025 2.52 2.62 2.43 2.58 0.02 0.78% 9,162,900
Mar 20, 2025 2.60 2.66 2.56 2.56 -0.07 -2.66% 2,119,930
Mar 19, 2025 2.63 2.69 2.59 2.63 -0.02 -0.75% 1,486,553
Mar 18, 2025 2.70 2.73 2.58 2.65 -0.09 -3.28% 1,984,600
Mar 17, 2025 2.61 2.79 2.58 2.74 0.14 5.38% 2,556,311
Mar 14, 2025 2.57 2.64 2.51 2.60 0.06 2.36% 2,475,416
Mar 13, 2025 2.75 2.77 2.50 2.54 -0.19 -6.96% 3,206,593
Mar 12, 2025 2.83 2.85 2.72 2.73 -0.03 -1.09% 2,891,354
Mar 11, 2025 2.73 2.90 2.62 2.76 -0.02 -0.72% 1,885,800
Mar 10, 2025 2.89 2.91 2.71 2.78 -0.16 -5.44% 1,736,300
Mar 7, 2025 3.02 3.06 2.88 2.94 -0.09 -2.97% 2,007,734
Mar 6, 2025 3.02 3.15 2.98 3.03 -0.07 -2.26% 1,301,700
Mar 5, 2025 3.15 3.18 3.00 3.10 0.00 0.00% 2,102,862
Mar 4, 2025 3.00 3.17 2.91 3.10 0.01 0.32% 2,130,394
Mar 3, 2025 3.46 3.50 3.08 3.09 -0.30 -8.85% 2,720,800
Feb 28, 2025 3.42 3.50 3.33 3.39 -0.10 -2.87% 2,971,050
Feb 27, 2025 3.64 3.65 3.45 3.49 -0.15 -4.12% 2,275,317
Feb 26, 2025 3.63 3.75 3.59 3.64 0.08 2.25% 1,526,398
Feb 25, 2025 3.80 3.82 3.56 3.56 -0.28 -7.29% 2,443,287
Feb 24, 2025 4.15 4.15 3.84 3.84 -0.26 -6.34% 1,631,900
Feb 21, 2025 4.49 4.49 4.09 4.10 -0.30 -6.82% 2,596,329
Feb 20, 2025 4.59 4.61 4.34 4.40 -0.21 -4.56% 2,143,245
Feb 19, 2025 4.53 4.68 4.36 4.61 0.07 1.54% 2,363,424
Feb 18, 2025 4.77 4.84 4.47 4.54 -0.16 -3.40% 2,451,004
Feb 14, 2025 4.73 4.85 4.57 4.70 0.03 0.64% 2,446,415
Feb 13, 2025 4.33 4.75 4.33 4.67 0.39 9.11% 3,316,700
Feb 12, 2025 4.23 4.39 4.22 4.28 -0.09 -2.06% 1,464,328
Feb 11, 2025 4.33 4.60 4.33 4.37 -0.03 -0.68% 1,948,134
Feb 10, 2025 4.28 4.52 4.20 4.40 0.13 3.04% 1,863,086
Feb 7, 2025 4.67 4.70 4.26 4.27 -0.41 -8.76% 2,770,000
Feb 6, 2025 4.76 4.80 4.51 4.68 -0.04 -0.85% 3,110,619
Feb 5, 2025 4.52 5.00 4.50 4.72 0.10 2.16% 5,085,920
Feb 4, 2025 3.74 4.69 3.74 4.62 0.88 23.53% 8,697,247
Feb 3, 2025 3.53 3.89 3.52 3.74 0.14 3.89% 3,454,500
Jan 31, 2025 3.71 3.79 3.52 3.60 -0.13 -3.49% 2,453,828
Jan 30, 2025 3.77 3.92 3.72 3.73 -0.02 -0.53% 1,530,600
Jan 29, 2025 3.87 4.05 3.72 3.75 -0.15 -3.85% 1,907,205
Jan 28, 2025 3.98 4.05 3.71 3.90 -0.10 -2.50% 4,041,042
Jan 27, 2025 3.76 4.06 3.63 4.00 0.15 3.90% 5,886,848
Jan 24, 2025 3.39 3.90 3.22 3.85 0.81 26.64% 10,795,700
Jan 23, 2025 3.03 3.06 2.98 3.04 0.00 0.00% 1,874,000
Jan 22, 2025 3.15 3.19 3.04 3.04 -0.10 -3.18% 1,506,307
Jan 21, 2025 3.09 3.19 3.03 3.14 0.06 1.95% 1,910,178
Jan 17, 2025 3.16 3.18 3.03 3.08 -0.03 -0.96% 1,900,734
Jan 16, 2025 3.12 3.20 3.09 3.11 0.00 0.00% 1,410,100