3D Systems Corporation (DDD)
NYSE: DDD
· Real-Time Price · USD
2.08
-0.25 (-10.73%)
At close: Aug 14, 2025, 3:59 PM
2.12
1.68%
Pre-market: Aug 15, 2025, 06:04 AM EDT
DDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.26 | 2.27 | 2.03 | 2.09 | 2.09 | -10.30% | 4,528,843 |
| Aug 13, 2025 | 2.36 | 2.38 | 2.13 | 2.33 | 2.33 | 2.19% | 6,574,200 |
| Aug 12, 2025 | 1.88 | 2.42 | 1.88 | 2.28 | 2.28 | 29.55% | 22,353,126 |
| Aug 11, 2025 | 1.78 | 1.80 | 1.70 | 1.76 | 1.76 | -1.12% | 2,202,900 |
| Aug 8, 2025 | 1.78 | 1.83 | 1.76 | 1.78 | 1.78 | 1.14% | 2,049,400 |
| Aug 7, 2025 | 1.73 | 1.80 | 1.72 | 1.76 | 1.76 | 4.14% | 2,376,100 |
| Aug 6, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -2.87% | 1,996,800 |
| Aug 5, 2025 | 1.66 | 1.77 | 1.65 | 1.74 | 1.74 | 5.45% | 2,761,700 |
| Aug 4, 2025 | 1.64 | 1.74 | 1.62 | 1.65 | 1.65 | 3.12% | 2,043,148 |
| Aug 1, 2025 | 1.60 | 1.63 | 1.57 | 1.60 | 1.60 | -1.84% | 2,145,100 |
| Jul 31, 2025 | 1.68 | 1.73 | 1.62 | 1.63 | 1.63 | -2.40% | 2,294,102 |
| Jul 30, 2025 | 1.68 | 1.72 | 1.64 | 1.67 | 1.67 | -0.60% | 2,122,200 |
| Jul 29, 2025 | 1.77 | 1.78 | 1.66 | 1.68 | 1.68 | -5.62% | 3,227,846 |
| Jul 28, 2025 | 1.82 | 1.84 | 1.77 | 1.78 | 1.78 | -1.11% | 2,185,900 |
| Jul 25, 2025 | 1.90 | 1.91 | 1.79 | 1.80 | 1.80 | -4.26% | 2,931,500 |
| Jul 24, 2025 | 1.91 | 2.17 | 1.85 | 1.88 | 1.88 | -2.08% | 8,131,817 |
| Jul 23, 2025 | 1.96 | 1.96 | 1.85 | 1.92 | 1.92 | 0.00% | 3,335,000 |
| Jul 22, 2025 | 1.83 | 1.94 | 1.82 | 1.92 | 1.92 | 5.49% | 4,136,700 |
| Jul 21, 2025 | 1.79 | 1.97 | 1.76 | 1.82 | 1.82 | 3.41% | 5,586,600 |
| Jul 18, 2025 | 1.76 | 1.80 | 1.71 | 1.76 | 1.76 | 2.33% | 3,471,800 |