Price Alert

3D Systems Corporation (DDD)

NYSE: DDD · Real-Time Price · USD

2.92

0.11 (3.91%)

At close: Sep 24, 2025, 3:59 PM

2.97

1.71%

After-hours: Sep 24, 2025, 07:57 PM EDT

DDD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.90	3.14	2.84	2.92	2.92	3.91%	6,395,538
Sep 23, 2025	2.60	3.03	2.59	2.81	2.81	12.40%	10,914,726
Sep 22, 2025	2.42	2.52	2.35	2.50	2.50	2.04%	2,909,747
Sep 19, 2025	2.49	2.50	2.39	2.45	2.45	-0.81%	3,779,600
Sep 18, 2025	2.28	2.56	2.28	2.47	2.47	10.27%	5,211,913
Sep 17, 2025	2.33	2.38	2.22	2.24	2.24	-3.86%	2,627,600
Sep 16, 2025	2.33	2.36	2.27	2.33	2.33	0.00%	1,841,314
Sep 15, 2025	2.25	2.36	2.23	2.33	2.33	4.48%	2,320,700
Sep 12, 2025	2.27	2.32	2.20	2.23	2.23	-0.89%	1,953,600
Sep 11, 2025	2.14	2.36	2.11	2.25	2.25	6.13%	2,940,400
Sep 10, 2025	2.12	2.20	2.08	2.12	2.12	0.95%	2,664,700
Sep 9, 2025	2.15	2.17	2.09	2.10	2.10	-3.23%	2,085,900
Sep 8, 2025	2.13	2.17	2.05	2.17	2.17	2.36%	2,292,900
Sep 5, 2025	2.09	2.14	2.04	2.12	2.12	3.41%	2,570,900
Sep 4, 2025	2.05	2.09	1.99	2.05	2.05	0.00%	3,514,200
Sep 3, 2025	2.18	2.18	2.04	2.05	2.05	-5.96%	5,793,622
Sep 2, 2025	2.27	2.30	2.15	2.18	2.18	-5.22%	2,691,700
Aug 29, 2025	2.41	2.43	2.24	2.30	2.30	-4.56%	3,511,918
Aug 28, 2025	2.58	2.58	2.38	2.41	2.41	-5.86%	4,874,212
Aug 27, 2025	2.23	2.70	2.22	2.56	2.56	19.07%	16,925,036