3D Systems Corporation (DDD)
NYSE: DDD
· Real-Time Price · USD
2.04
-0.02 (-0.73%)
At close: Sep 04, 2025, 3:44 PM
DDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.18 | 2.18 | 2.04 | 2.05 | 2.05 | -5.96% | 5,772,170 |
| Sep 2, 2025 | 2.27 | 2.30 | 2.15 | 2.18 | 2.18 | -5.22% | 2,691,700 |
| Aug 29, 2025 | 2.41 | 2.43 | 2.24 | 2.30 | 2.30 | -4.56% | 3,511,918 |
| Aug 28, 2025 | 2.58 | 2.58 | 2.38 | 2.41 | 2.41 | -5.86% | 4,874,212 |
| Aug 27, 2025 | 2.23 | 2.70 | 2.22 | 2.56 | 2.56 | 19.07% | 16,925,036 |
| Aug 26, 2025 | 2.18 | 2.26 | 2.12 | 2.15 | 2.15 | -1.38% | 3,556,800 |
| Aug 25, 2025 | 2.09 | 2.21 | 2.03 | 2.18 | 2.18 | 3.81% | 3,239,600 |
| Aug 22, 2025 | 2.03 | 2.12 | 1.99 | 2.10 | 2.10 | 3.96% | 3,908,300 |
| Aug 21, 2025 | 1.95 | 2.03 | 1.93 | 2.02 | 2.02 | 2.54% | 1,910,318 |
| Aug 20, 2025 | 1.94 | 1.99 | 1.89 | 1.97 | 1.97 | 0.00% | 2,876,000 |
| Aug 19, 2025 | 2.05 | 2.12 | 1.95 | 1.97 | 1.97 | -5.74% | 3,227,600 |
| Aug 18, 2025 | 2.05 | 2.11 | 1.96 | 2.09 | 2.09 | 1.95% | 4,548,845 |
| Aug 15, 2025 | 2.12 | 2.16 | 2.04 | 2.05 | 2.05 | -1.91% | 4,060,028 |
| Aug 14, 2025 | 2.26 | 2.27 | 2.03 | 2.09 | 2.09 | -10.30% | 4,538,848 |
| Aug 13, 2025 | 2.36 | 2.38 | 2.13 | 2.33 | 2.33 | 2.19% | 6,574,200 |
| Aug 12, 2025 | 1.88 | 2.42 | 1.88 | 2.28 | 2.28 | 29.55% | 22,353,126 |
| Aug 11, 2025 | 1.78 | 1.80 | 1.70 | 1.76 | 1.76 | -1.12% | 2,202,900 |
| Aug 8, 2025 | 1.78 | 1.83 | 1.76 | 1.78 | 1.78 | 1.14% | 2,049,400 |
| Aug 7, 2025 | 1.73 | 1.80 | 1.72 | 1.76 | 1.76 | 4.14% | 2,376,100 |
| Aug 6, 2025 | 1.73 | 1.73 | 1.66 | 1.69 | 1.69 | -2.87% | 1,996,800 |