(DDEC)
AMEX: DDEC
· Real-Time Price · USD
41.74
-0.02 (-0.05%)
At close: Jul 01, 2025, 3:59 PM
41.75
0.02%
After-hours: Jul 01, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 41.72 | 41.80 | 41.68 | 41.74 | 41.74 | n/a | 5,409 |
| Jun 30, 2025 | 41.76 | 41.76 | 41.63 | 41.76 | 41.76 | 0.05% | 9,700 |
| Jun 27, 2025 | 41.52 | 41.72 | 41.51 | 41.63 | 41.63 | -0.31% | 4,449 |
| Jun 26, 2025 | 41.38 | 41.55 | 41.38 | 41.52 | 41.52 | -0.26% | 12,407 |
| Jun 25, 2025 | 41.40 | 41.40 | 41.28 | 41.32 | 41.32 | -0.48% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.