Price Alert

(DDEC)

CBOE: DDEC · Real-Time Price · USD

42.82

-0.07 (-0.17%)

At close: Aug 15, 2025, 2:59 PM

DDEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.86	42.86	42.80	42.80	42.83	-0.21%	6,095
Aug 14, 2025	42.82	42.89	42.78	42.89	42.89	0.02%	6,200
Aug 13, 2025	42.87	42.88	42.80	42.88	42.88	0.26%	5,213
Aug 12, 2025	42.60	42.77	42.60	42.77	42.77	0.61%	2,900
Aug 11, 2025	42.59	42.64	42.51	42.51	42.51	-0.12%	7,700
Aug 8, 2025	42.45	42.58	42.45	42.56	42.56	0.50%	4,300
Aug 7, 2025	42.58	42.58	42.26	42.35	42.35	-0.09%	11,700
Aug 6, 2025	42.22	42.44	42.21	42.39	42.39	0.43%	124,800
Aug 5, 2025	42.37	42.37	42.19	42.21	42.21	-0.26%	9,649
Aug 4, 2025	42.23	42.32	42.23	42.32	42.32	0.88%	6,235
Aug 1, 2025	41.92	42.08	41.85	41.95	41.95	-0.90%	10,415
Jul 31, 2025	42.61	42.61	42.33	42.33	42.33	-0.19%	10,600
Jul 30, 2025	42.47	42.54	42.31	42.41	42.41	-0.07%	13,240
Jul 29, 2025	42.56	42.57	42.41	42.44	42.44	-0.12%	12,500
Jul 28, 2025	42.51	42.52	42.47	42.49	42.49	0.00%	4,312
Jul 25, 2025	42.42	42.51	42.42	42.49	42.49	0.21%	6,400
Jul 24, 2025	42.41	42.46	42.38	42.40	42.40	0.09%	8,300
Jul 23, 2025	42.23	42.38	42.23	42.36	42.36	0.40%	6,900
Jul 22, 2025	42.16	42.22	42.11	42.19	42.19	0.02%	5,700
Jul 21, 2025	42.18	42.32	42.15	42.18	42.18	0.12%	7,236