(DDEC)
AMEX: DDEC
· Real-Time Price · USD
40.88
-0.00 (-0.01%)
At close: Jun 09, 2025, 3:59 PM
40.85
-0.09%
After-hours: Jun 09, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.94 | 40.94 | 40.80 | 40.88 | 40.88 | n/a | 3,600 |
| Jun 5, 2025 | 40.73 | 40.86 | 40.68 | 40.68 | 40.68 | -0.49% | 15,612 |
| Jun 4, 2025 | 40.82 | 40.84 | 40.76 | 40.76 | 40.76 | 0.20% | 30,144 |
| Jun 3, 2025 | 40.58 | 40.83 | 40.58 | 40.77 | 40.77 | 0.02% | 63,800 |
| Jun 2, 2025 | 40.38 | 40.60 | 40.38 | 40.60 | 40.60 | -0.42% | 156,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.