Delaware Investments Divi... (DDF)
NYSE: DDF
· Real-Time Price · USD
7.24
-0.19 (-2.56%)
At close: Mar 10, 2023, 8:56 PM
Delaware Investments Dividend and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2023 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | n/a | 0 |
| Mar 10, 2023 | 7.36 | 7.44 | 7.06 | 7.24 | 7.24 | -14.01% | 33,493 |
| Mar 9, 2023 | 7.52 | 7.59 | 7.43 | 7.43 | 7.43 | 2.62% | 22,383 |
| Mar 8, 2023 | 7.57 | 7.60 | 7.52 | 7.57 | 7.57 | 1.88% | 16,581 |
| Mar 7, 2023 | 7.68 | 7.70 | 7.53 | 7.57 | 7.57 | 0.00% | 31,892 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.