DoubleDown Interactive Co... (DDI)
NASDAQ: DDI
· Real-Time Price · USD
9.86
-0.19 (-1.89%)
At close: May 19, 2025, 3:59 PM
9.89
0.36%
After-hours: May 19, 2025, 04:05 PM EDT
DoubleDown Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.09 | 10.09 | 9.80 | 9.89 | n/a | n/a | 15,240 |
| May 16, 2025 | 10.00 | 10.25 | 9.80 | 10.05 | 10.05 | 1.62% | 20,724 |
| May 15, 2025 | 10.08 | 10.20 | 9.73 | 10.15 | 10.15 | 1.00% | 40,300 |
| May 14, 2025 | 9.90 | 10.80 | 9.60 | 9.94 | 9.94 | -2.07% | 60,252 |
| May 13, 2025 | 10.81 | 10.84 | 10.01 | 10.20 | 10.20 | 2.62% | 114,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.