DoubleDown Interactive Co... (DDI)
NASDAQ: DDI
· Real-Time Price · USD
9.73
0.13 (1.35%)
At close: Jul 03, 2025, 1:04 PM
9.74
0.10%
After-hours: Jul 03, 2025, 01:53 PM EDT
DoubleDown Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.60 | 9.75 | 9.58 | 9.73 | 9.73 | n/a | 23,421 |
| Jul 2, 2025 | 9.50 | 9.66 | 9.41 | 9.60 | 9.60 | -1.34% | 71,700 |
| Jul 1, 2025 | 9.58 | 9.58 | 9.41 | 9.53 | 9.53 | -0.73% | 41,235 |
| Jun 30, 2025 | 9.72 | 9.84 | 9.41 | 9.57 | 9.57 | 0.42% | 43,500 |
| Jun 27, 2025 | 9.52 | 9.70 | 9.46 | 9.57 | 9.57 | 0.00% | 130,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.