DoubleDown Interactive Co... (DDI)
10.03
0.21 (2.14%)
At close: Apr 24, 2025, 3:59 PM
9.71
-3.19%
After-hours: Apr 24, 2025, 04:10 PM EDT
DoubleDown Interactive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.90 | 9.90 | 10.20 | 10.20 | 9.79 | 9.79 | 9.81 | 9.81 | n/a | 9,536 |
| Apr 23, 2025 | 10.05 | 10.05 | 10.14 | 10.14 | 9.78 | 9.78 | 9.82 | 9.82 | 0.10% | 16,713 |
| Apr 22, 2025 | 9.92 | 9.92 | 10.01 | 10.01 | 9.83 | 9.83 | 9.85 | 9.85 | 0.31% | 5,724 |
| Apr 21, 2025 | 9.85 | 9.85 | 9.92 | 9.92 | 9.71 | 9.71 | 9.77 | 9.77 | -0.81% | 6,100 |
| Apr 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% | 22,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.