DoubleDown Interactive Co... (DDI)
NASDAQ: DDI
· Real-Time Price · USD
8.94
0.79 (9.69%)
At close: Jun 13, 2025, 3:59 PM
9.04
1.12%
After-hours: Jun 13, 2025, 04:50 PM EDT
DoubleDown Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.35 | 9.10 | 8.35 | 8.79 | 8.79 | n/a | 397,220 |
| Jun 12, 2025 | 9.32 | 9.50 | 8.09 | 8.15 | 8.15 | -7.28% | 1,200,840 |
| Jun 11, 2025 | 10.69 | 10.90 | 10.43 | 10.68 | 10.68 | 31.04% | 14,200 |
| Jun 10, 2025 | 10.53 | 10.59 | 10.50 | 10.59 | 10.59 | -0.84% | 8,300 |
| Jun 9, 2025 | 10.51 | 10.57 | 10.34 | 10.52 | 10.52 | -0.66% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.