(DDIV)
NASDAQ: DDIV
· Real-Time Price · USD
38.62
0.28 (0.73%)
At close: Jul 03, 2025, 1:04 PM
38.62
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.60 | 38.62 | 38.55 | 38.62 | 38.62 | n/a | 2,000 |
| Jul 2, 2025 | 38.13 | 38.34 | 38.13 | 38.34 | 38.34 | -0.73% | 3,129 |
| Jul 1, 2025 | 38.17 | 38.39 | 38.17 | 38.33 | 38.33 | -0.03% | 4,621 |
| Jun 30, 2025 | 38.09 | 38.20 | 38.00 | 38.20 | 38.20 | -0.34% | 5,607 |
| Jun 27, 2025 | 37.97 | 38.15 | 37.81 | 37.94 | 37.94 | -0.68% | 6,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.