Dingdong (Cayman) Limited (DDL)
NYSE: DDL
· Real-Time Price · USD
2.10
-0.10 (-4.55%)
At close: Jun 13, 2025, 3:59 PM
2.12
1.19%
After-hours: Jun 13, 2025, 05:29 PM EDT
Dingdong (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.17 | 2.21 | 2.08 | 2.10 | 2.10 | n/a | 368,289 |
| Jun 12, 2025 | 2.15 | 2.29 | 2.15 | 2.20 | 2.20 | 4.76% | 756,527 |
| Jun 11, 2025 | 2.05 | 2.18 | 2.04 | 2.18 | 2.18 | -0.91% | 600,878 |
| Jun 10, 2025 | 2.08 | 2.10 | 2.01 | 2.04 | 2.04 | -6.42% | 750,070 |
| Jun 9, 2025 | 2.03 | 2.10 | 2.03 | 2.09 | 2.09 | 2.45% | 278,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.