Dingdong (Cayman) Limited (DDL)
2.55
-0.03 (-1.16%)
At close: Apr 25, 2025, 3:59 PM
2.55
0.00%
After-hours: Apr 25, 2025, 05:27 PM EDT
Dingdong (Cayman) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.56 | 2.56 | 2.64 | 2.64 | 2.52 | 2.52 | 2.54 | 2.54 | n/a | 748,291 |
| Apr 24, 2025 | 2.62 | 2.62 | 2.66 | 2.66 | 2.48 | 2.48 | 2.58 | 2.58 | 1.57% | 838,741 |
| Apr 23, 2025 | 2.61 | 2.61 | 2.69 | 2.69 | 2.54 | 2.54 | 2.61 | 2.61 | 1.16% | 1,088,300 |
| Apr 22, 2025 | 2.37 | 2.37 | 2.55 | 2.55 | 2.36 | 2.36 | 2.50 | 2.50 | -4.21% | 1,272,200 |
| Apr 21, 2025 | 2.23 | 2.23 | 2.32 | 2.32 | 2.15 | 2.15 | 2.31 | 2.31 | -7.60% | 1,017,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.