(DDM)
AMEX: DDM
· Real-Time Price · USD
90.11
-3.58 (-3.82%)
At close: Jun 13, 2025, 3:59 PM
92.38
2.52%
After-hours: Jun 13, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 91.71 | 92.05 | 89.79 | 90.26 | 90.26 | n/a | 307,651 |
| Jun 12, 2025 | 92.67 | 93.69 | 92.18 | 93.69 | 93.69 | 3.80% | 111,018 |
| Jun 11, 2025 | 93.40 | 94.32 | 92.74 | 93.30 | 93.30 | -0.42% | 186,447 |
| Jun 10, 2025 | 92.76 | 93.51 | 92.59 | 93.32 | 93.32 | 0.02% | 134,903 |
| Jun 9, 2025 | 92.85 | 93.35 | 91.96 | 92.79 | 92.79 | -0.57% | 130,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.