DD3 Acquisition Corp. II (DDMX)
NASDAQ: DDMX
· Real-Time Price · USD
9.44
0.02 (0.21%)
At close: Apr 24, 2025, 3:47 PM
DDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Feb 8, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Feb 7, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Feb 4, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Feb 3, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Feb 2, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Feb 1, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | 0.00% | 118,383 |
| Jan 31, 2022 | 9.39 | 9.78 | 8.74 | 9.44 | 9.44 | n/a | 118,383 |