DD3 Acquisition Corp. II (DDMXU)
NASDAQ: DDMXU
· Real-Time Price · USD
10.10
-0.15 (-1.46%)
At close: Apr 24, 2025, 3:47 PM
DDMXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | 10.05 | 10.10 | 9.83 | 10.10 | 10.10 | -1.46% | 2,352 |
| Nov 29, 2021 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | -2.38% | 705 |
| Nov 24, 2021 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | 0.48% | 926 |
| Nov 23, 2021 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -1.51% | 1,107 |
| Nov 22, 2021 | 11.36 | 11.59 | 10.55 | 10.61 | 10.61 | -3.55% | 3,137 |
| Nov 19, 2021 | 10.80 | 11.50 | 10.80 | 11.00 | 11.00 | 3.77% | 2,000 |
| Nov 18, 2021 | 11.01 | 11.33 | 10.60 | 10.60 | 10.60 | -5.69% | 2,000 |
| Nov 17, 2021 | 10.75 | 11.24 | 10.65 | 11.24 | 11.25 | 3.69% | 10,712 |
| Nov 16, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 200 |
| Nov 15, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% | 250 |
| Nov 12, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 1,050 |
| Nov 10, 2021 | 10.94 | 11.11 | 10.79 | 10.95 | 10.95 | -0.90% | 13,696 |
| Nov 9, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% | 501 |
| Nov 8, 2021 | 11.02 | 11.06 | 11.02 | 11.06 | 11.06 | 0.00% | 5,800 |
| Nov 5, 2021 | 11.04 | 11.06 | 11.04 | 11.06 | 11.06 | -0.09% | 2,126 |
| Nov 4, 2021 | 11.09 | 11.09 | 11.05 | 11.07 | 11.07 | 1.84% | 3,324 |
| Nov 1, 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% | 200 |
| Oct 29, 2021 | 10.80 | 10.80 | 10.76 | 10.80 | 10.80 | -3.05% | 6,333 |
| Oct 28, 2021 | 10.69 | 11.14 | 10.69 | 11.14 | 11.14 | 5.19% | 1,876 |
| Oct 25, 2021 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | 1.15% | 3,308 |