DD3 Acquisition Corp. II (DDMXW)
NASDAQ: DDMXW
· Real-Time Price · USD
1.66
-0.06 (-3.49%)
At close: Apr 24, 2025, 3:47 PM
DDMXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | 1.71 | 1.71 | 1.20 | 1.66 | 1.66 | -4.05% | 88,092 |
| Nov 29, 2021 | 1.70 | 1.80 | 1.69 | 1.73 | 1.73 | -3.89% | 12,669 |
| Nov 26, 2021 | 1.81 | 1.92 | 1.65 | 1.80 | 1.80 | -2.70% | 32,559 |
| Nov 24, 2021 | 1.76 | 1.93 | 1.75 | 1.85 | 1.85 | 0.54% | 30,611 |
| Nov 23, 2021 | 2.05 | 2.16 | 1.84 | 1.84 | 1.84 | -12.80% | 19,241 |
| Nov 22, 2021 | 2.18 | 2.25 | 2.00 | 2.11 | 2.11 | 1.93% | 33,056 |
| Nov 19, 2021 | 2.31 | 2.36 | 1.99 | 2.07 | 2.07 | -9.21% | 35,741 |
| Nov 18, 2021 | 1.94 | 3.00 | 1.80 | 2.28 | 2.28 | 20.00% | 144,596 |
| Nov 17, 2021 | 1.80 | 1.95 | 1.80 | 1.90 | 1.90 | 1.60% | 35,127 |
| Nov 16, 2021 | 1.87 | 1.88 | 1.81 | 1.87 | 1.87 | 0.00% | 6,480 |
| Nov 15, 2021 | 1.92 | 1.92 | 1.79 | 1.87 | 1.87 | -2.60% | 42,718 |
| Nov 12, 2021 | 1.80 | 1.94 | 1.80 | 1.92 | 1.92 | 4.35% | 15,661 |
| Nov 11, 2021 | 1.92 | 1.92 | 1.75 | 1.84 | 1.84 | -5.15% | 29,575 |
| Nov 10, 2021 | 2.11 | 2.13 | 1.94 | 1.94 | 1.94 | -11.01% | 70,823 |
| Nov 9, 2021 | 2.20 | 2.23 | 2.18 | 2.18 | 2.18 | 3.32% | 16,024 |
| Nov 8, 2021 | 2.08 | 2.22 | 2.08 | 2.11 | 2.11 | 1.93% | 28,426 |
| Nov 5, 2021 | 2.01 | 2.12 | 2.01 | 2.07 | 2.07 | -5.91% | 28,380 |
| Nov 4, 2021 | 2.00 | 2.31 | 2.00 | 2.20 | 2.20 | 12.24% | 63,422 |
| Nov 3, 2021 | 1.85 | 2.00 | 1.80 | 1.96 | 1.96 | 5.95% | 38,800 |
| Nov 2, 2021 | 1.90 | 1.91 | 1.84 | 1.85 | 1.85 | -7.50% | 30,424 |