(DDWM)
CBOE: DDWM
· Real-Time Price · USD
41.66
0.03 (0.07%)
At close: Sep 10, 2025, 12:39 PM
DDWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.49 | 41.82 | 41.49 | 41.63 | 41.63 | -0.17% | 44,250 |
| Sep 8, 2025 | 41.63 | 41.71 | 41.51 | 41.70 | 41.70 | 0.75% | 48,100 |
| Sep 5, 2025 | 41.62 | 41.62 | 41.28 | 41.39 | 41.39 | 0.07% | 69,900 |
| Sep 4, 2025 | 41.23 | 41.39 | 41.20 | 41.36 | 41.36 | 0.73% | 48,300 |
| Sep 3, 2025 | 40.92 | 41.06 | 40.92 | 41.06 | 41.06 | -0.02% | 55,221 |
| Sep 2, 2025 | 40.81 | 41.14 | 40.80 | 41.07 | 41.07 | -0.48% | 82,418 |
| Aug 29, 2025 | 41.21 | 41.29 | 41.21 | 41.27 | 41.27 | -0.12% | 39,740 |
| Aug 28, 2025 | 41.37 | 41.48 | 41.32 | 41.32 | 41.32 | -0.07% | 60,404 |
| Aug 27, 2025 | 41.18 | 41.35 | 41.11 | 41.35 | 41.35 | -0.29% | 53,744 |
| Aug 26, 2025 | 41.48 | 41.48 | 41.36 | 41.47 | 41.47 | -0.17% | 66,721 |
| Aug 25, 2025 | 41.82 | 41.95 | 41.54 | 41.54 | 41.54 | -1.31% | 100,738 |
| Aug 22, 2025 | 41.78 | 42.15 | 41.78 | 42.09 | 42.09 | 1.06% | 28,901 |
| Aug 21, 2025 | 41.68 | 41.70 | 41.59 | 41.65 | 41.65 | -0.29% | 43,600 |
| Aug 20, 2025 | 41.65 | 41.80 | 41.65 | 41.77 | 41.77 | 0.48% | 45,137 |
| Aug 19, 2025 | 41.66 | 41.70 | 41.49 | 41.57 | 41.57 | 0.24% | 40,639 |
| Aug 18, 2025 | 41.41 | 41.55 | 41.32 | 41.47 | 41.47 | -0.07% | 31,137 |
| Aug 15, 2025 | 41.49 | 41.55 | 41.46 | 41.50 | 41.50 | 0.29% | 52,000 |
| Aug 14, 2025 | 41.20 | 41.39 | 41.18 | 41.38 | 41.38 | 0.07% | 60,300 |
| Aug 13, 2025 | 41.28 | 41.35 | 41.26 | 41.35 | 41.35 | 0.44% | 51,227 |
| Aug 12, 2025 | 40.93 | 41.18 | 40.08 | 41.17 | 41.17 | 0.93% | 100,413 |