Price Alert

(DDWM)

CBOE: DDWM · Real-Time Price · USD

41.51

0.13 (0.31%)

At close: Aug 15, 2025, 3:00 PM

DDWM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	41.49	41.55	41.46	41.50	41.50	0.29%	51,977
Aug 14, 2025	41.20	41.39	41.18	41.38	41.38	0.07%	60,300
Aug 13, 2025	41.28	41.35	41.26	41.35	41.35	0.44%	51,227
Aug 12, 2025	40.93	41.18	40.08	41.17	41.17	0.93%	100,413
Aug 11, 2025	40.80	40.83	40.70	40.79	40.79	-0.15%	55,511
Aug 8, 2025	40.73	40.90	40.72	40.85	40.85	0.59%	252,500
Aug 7, 2025	40.71	40.71	40.44	40.61	40.61	0.69%	110,234
Aug 6, 2025	40.30	40.37	40.23	40.33	40.33	0.62%	59,500
Aug 5, 2025	40.09	40.12	39.94	40.08	40.08	0.17%	27,640
Aug 4, 2025	39.85	40.01	39.85	40.01	40.01	1.39%	42,200
Aug 1, 2025	39.57	39.58	39.30	39.46	39.46	-0.43%	53,300
Jul 31, 2025	39.76	39.78	39.58	39.63	39.63	-0.60%	71,911
Jul 30, 2025	40.06	40.08	39.77	39.87	39.87	-0.70%	51,000
Jul 29, 2025	40.12	40.18	40.06	40.15	40.15	0.15%	30,824
Jul 28, 2025	40.28	40.28	40.01	40.09	40.09	-1.33%	72,700
Jul 25, 2025	40.38	40.63	40.35	40.63	40.63	-0.02%	44,510
Jul 24, 2025	40.75	40.78	40.64	40.64	40.64	-0.61%	70,101
Jul 23, 2025	40.48	40.90	40.44	40.89	40.89	2.10%	101,300
Jul 22, 2025	39.87	40.08	39.82	40.05	40.05	0.68%	74,430
Jul 21, 2025	39.76	39.94	39.71	39.78	39.78	0.61%	1,106,100