(DDWM)
AMEX: DDWM
· Real-Time Price · USD
40.02
0.15 (0.38%)
At close: Jun 12, 2025, 3:59 PM
40.18
0.40%
Pre-market: Jun 13, 2025, 07:03 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.99 | 40.08 | 39.96 | 40.05 | 40.05 | n/a | 50,187 |
| Jun 11, 2025 | 40.02 | 40.02 | 39.69 | 39.87 | 39.87 | -0.45% | 72,321 |
| Jun 10, 2025 | 39.91 | 39.91 | 39.74 | 39.80 | 39.80 | -0.18% | 54,433 |
| Jun 9, 2025 | 39.76 | 39.88 | 39.74 | 39.78 | 39.78 | -0.05% | 50,100 |
| Jun 6, 2025 | 39.76 | 39.83 | 39.71 | 39.78 | 39.78 | 0.00% | 82,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.