Diversified Energy (DEC)
NYSE: DEC
· Real-Time Price · USD
14.55
0.53 (3.78%)
At close: Jun 13, 2025, 3:59 PM
14.31
-1.68%
After-hours: Jun 13, 2025, 05:36 PM EDT
Diversified Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.34 | 14.59 | 13.98 | 14.58 | 14.58 | n/a | 664,835 |
| Jun 12, 2025 | 14.58 | 14.58 | 13.89 | 14.02 | 14.02 | -3.84% | 674,171 |
| Jun 11, 2025 | 15.00 | 15.09 | 14.73 | 14.84 | 14.84 | 5.85% | 369,804 |
| Jun 10, 2025 | 14.60 | 14.99 | 14.51 | 14.64 | 14.64 | -1.35% | 611,600 |
| Jun 9, 2025 | 14.27 | 14.59 | 14.20 | 14.33 | 14.33 | -2.12% | 557,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.