Diversified Energy (DEC)
11.75
-0.01 (-0.09%)
At close: Apr 17, 2025, 3:59 PM
11.74
-0.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Diversified Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.72 | 11.72 | 12.04 | 12.04 | 11.68 | 11.68 | 11.75 | 11.75 | n/a | 407,827 |
| Apr 16, 2025 | 11.42 | 11.42 | 11.81 | 11.81 | 11.39 | 11.39 | 11.76 | 11.76 | 0.09% | 483,000 |
| Apr 15, 2025 | 11.28 | 11.28 | 11.54 | 11.54 | 11.20 | 11.20 | 11.22 | 11.22 | -4.59% | 347,111 |
| Apr 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.16 | 11.16 | 11.20 | 11.20 | -0.18% | 327,038 |
| Apr 11, 2025 | 10.84 | 10.84 | 11.27 | 11.27 | 10.65 | 10.65 | 11.18 | 11.18 | -0.18% | 593,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.