Diversified Energy (DEC)
NYSE: DEC
· Real-Time Price · USD
13.73
-0.26 (-1.86%)
At close: May 14, 2025, 9:56 AM
Diversified Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.48 | 14.00 | 13.38 | 13.99 | 13.99 | n/a | 605,437 |
| May 12, 2025 | 13.85 | 13.87 | 13.23 | 13.26 | 13.26 | -5.22% | 433,200 |
| May 9, 2025 | 13.10 | 13.22 | 13.06 | 13.10 | 13.10 | -1.21% | 312,807 |
| May 8, 2025 | 13.04 | 13.17 | 12.98 | 13.10 | 13.10 | 0.00% | 325,018 |
| May 7, 2025 | 12.74 | 13.04 | 12.65 | 12.96 | 12.96 | -1.07% | 362,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.