AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Diversified Energy (DEC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.61

0.08 (0.48%)

At close: Jan 15, 2025, 1:39 PM

DEC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.45	16.67	16.17	16.53	0.12	0.73%	236,150
Jan 13, 2025	16.44	16.70	16.36	16.41	-0.06	-0.36%	202,268
Jan 10, 2025	17.04	17.23	16.41	16.47	-0.18	-1.08%	196,825
Jan 8, 2025	16.55	16.75	16.36	16.65	-0.23	-1.36%	192,300
Jan 7, 2025	16.70	17.19	16.70	16.88	0.20	1.20%	325,250
Jan 6, 2025	17.40	17.61	16.55	16.68	-0.47	-2.74%	322,200
Jan 3, 2025	17.70	17.70	17.05	17.15	-0.36	-2.06%	380,397
Jan 2, 2025	16.99	17.53	16.90	17.51	0.71	4.23%	250,493
Dec 31, 2024	16.94	17.00	16.76	16.80	0.08	0.48%	127,719
Dec 30, 2024	15.90	17.02	15.90	16.72	0.79	4.96%	279,900
Dec 27, 2024	16.10	16.13	15.71	15.93	-0.22	-1.36%	163,038
Dec 26, 2024	15.91	16.16	15.67	16.15	0.22	1.38%	112,400
Dec 24, 2024	15.48	15.93	15.45	15.93	0.45	2.91%	130,500
Dec 23, 2024	15.37	15.54	15.24	15.48	0.01	0.06%	84,807
Dec 20, 2024	14.65	15.55	14.65	15.47	0.70	4.74%	454,400
Dec 19, 2024	15.28	15.35	14.57	14.77	-0.36	-2.38%	225,900
Dec 18, 2024	15.93	16.10	15.02	15.13	-0.56	-3.57%	203,769
Dec 17, 2024	15.89	15.94	15.59	15.69	-0.26	-1.63%	156,443
Dec 16, 2024	16.77	16.77	15.90	15.95	-0.91	-5.40%	225,300
Dec 13, 2024	16.85	16.98	16.69	16.86	0.10	0.60%	204,433
Dec 12, 2024	16.34	16.79	16.33	16.76	0.22	1.33%	163,557
Dec 11, 2024	16.00	16.54	15.84	16.54	1.04	6.71%	234,069
Dec 10, 2024	15.40	15.70	15.36	15.50	0.05	0.32%	230,128
Dec 9, 2024	15.68	15.80	15.41	15.45	0.10	0.65%	123,021
Dec 6, 2024	16.03	16.03	15.23	15.35	-0.80	-4.95%	257,800
Dec 5, 2024	16.08	16.42	16.06	16.15	-0.50	-3.00%	313,700
Dec 4, 2024	16.53	16.65	16.16	16.65	0.00	0.00%	384,828
Dec 3, 2024	16.08	16.65	15.91	16.65	0.66	4.13%	489,838
Dec 2, 2024	15.88	16.11	15.58	15.99	-0.37	-2.26%	408,413
Nov 29, 2024	16.18	16.41	16.15	16.36	0.13	0.80%	146,217
Nov 27, 2024	16.30	16.48	16.10	16.23	0.19	1.18%	193,644
Nov 26, 2024	16.09	16.27	15.92	16.04	0.12	0.75%	294,353
Nov 25, 2024	16.34	16.47	15.80	15.92	0.07	0.44%	332,432
Nov 22, 2024	16.12	16.17	15.76	15.85	-0.34	-2.10%	283,700
Nov 21, 2024	16.13	16.43	16.11	16.19	0.08	0.50%	433,196
Nov 20, 2024	15.80	16.16	15.63	16.11	0.26	1.64%	394,000
Nov 19, 2024	15.29	15.86	15.27	15.85	0.76	5.04%	504,128
Nov 18, 2024	14.77	15.21	14.72	15.09	0.74	5.16%	314,688
Nov 15, 2024	14.43	14.44	14.17	14.35	0.20	1.41%	248,037
Nov 14, 2024	13.27	14.15	13.25	14.15	0.78	5.83%	434,841
Nov 13, 2024	13.12	13.50	12.96	13.37	0.50	3.89%	312,000
Nov 12, 2024	12.57	12.87	12.47	12.87	0.01	0.08%	326,113
Nov 11, 2024	12.67	12.87	12.58	12.86	0.19	1.50%	211,300
Nov 8, 2024	12.83	12.86	12.50	12.67	-0.47	-3.58%	178,300
Nov 7, 2024	13.39	13.45	13.08	13.14	-0.18	-1.35%	248,425
Nov 6, 2024	12.74	13.50	12.70	13.32	0.85	6.82%	585,215
Nov 5, 2024	12.27	12.54	12.27	12.47	0.45	3.74%	283,338
Nov 4, 2024	12.05	12.22	11.99	12.02	0.06	0.50%	159,350
Nov 1, 2024	12.19	12.21	11.90	11.96	-0.04	-0.33%	163,200
Oct 31, 2024	12.22	12.27	11.97	12.00	-0.06	-0.50%	193,400