Denali Capital Acquisitio... (DECA)
12.00
0.00 (0.00%)
At close: Mar 05, 2025, 9:30 AM
12.06
0.50%
After-hours: Mar 03, 2025, 01:12 PM EST
DECA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.06 | 0.50% | 101 |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 504 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 1 |
| Feb 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.96 | 12.00 | 11.96 | 12.00 | 0.00 | 0.00% | 800 |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.02 | 0.17% | 200 |
| Jan 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.05 | 0.42% | 100 |
| Jan 27, 2025 | 11.99 | 11.99 | 11.93 | 11.93 | -0.04 | -0.33% | 3,200 |
| Jan 24, 2025 | 11.90 | 13.20 | 11.90 | 11.97 | -0.18 | -1.48% | 20,546 |
| Jan 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 8 |
| Jan 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.18 | 1.50% | 117 |
| Jan 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 12.00 | 12.00 | 11.97 | 11.97 | 0.07 | 0.59% | 545 |
| Jan 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.99 | 11.99 | 11.90 | 11.90 | -0.01 | -0.08% | 2,800 |
| Jan 6, 2025 | 11.88 | 11.98 | 11.88 | 11.91 | 0.02 | 0.17% | 3,293 |
| Jan 3, 2025 | 11.88 | 11.96 | 11.88 | 11.89 | 0.01 | 0.08% | 3,400 |
| Jan 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 2,712 |
| Dec 27, 2024 | 11.88 | 11.88 | 11.86 | 11.88 | 0.00 | 0.00% | 1,200 |
| Dec 26, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 500 |
| Dec 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.03 | 0.25% | 10,400 |