Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Denali Capital Acquisitio...

    NASDAQ: DECA · Real-Time Price · USD
    11.43
    -0.38 (-3.22%)
    At close: Apr 15, 2025, 3:58 PM

    DECA Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 14, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 11, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 10, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 9, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 8, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 7, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 3, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 2, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jul 1, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 30, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 27, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 26, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 25, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 24, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 23, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 20, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 18, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 17, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 16, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0
    Jun 13, 2025 11.54 11.54 11.54 11.54 11.54 0.00% 0

    Add to Watchlist