Denali Capital Acquisitio... (DECAU)
11.84
0.00 (0.00%)
At close: Feb 21, 2025, 9:30 AM
Denali Capital Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 | -1.33% | 101 |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.81 | 12.15 | 11.81 | 12.00 | 0.10 | 0.84% | 12,700 |
| Jan 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 0.00 | 0.00% | 230 |
| Jan 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.70 | 12.19 | 11.70 | 11.90 | 0.11 | 0.93% | 500 |
| Jan 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% | 0 |