Denali Capital Acquisitio...

11.81
0.00 (0.00%)
At close: Jan 30, 2025, 11:40 AM
12.00
1.61%
Pre-market Jan 30, 2025, 11:41 AM EST

DECAU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 28, 2025 12.20 12.20 11.90 11.90 0.00 0.00% 230
Jan 27, 2025 11.90 11.90 11.90 11.90 0.00 0.00% 0
Jan 24, 2025 11.70 12.19 11.70 11.90 0.11 0.93% 500
Jan 23, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 22, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 21, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 17, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 16, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 15, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 14, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 13, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 10, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 8, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 7, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 6, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 3, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Jan 2, 2025 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 31, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 30, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 27, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 26, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 24, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 23, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 20, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 19, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 18, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 17, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 16, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 13, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 12, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 11, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 10, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 9, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 6, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 5, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 4, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 3, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Dec 2, 2024 11.79 11.79 11.79 11.79 0.00 0.00% 0
Nov 29, 2024 11.79 11.79 11.79 11.79 0.19 1.64% 100
Nov 27, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 26, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 25, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 22, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 21, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 20, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 19, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 18, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 15, 2024 11.60 11.60 11.60 11.60 0.00 0.00% 0
Nov 14, 2024 11.60 11.60 11.60 11.60 0.07 0.61% 200
Nov 13, 2024 11.53 11.53 11.53 11.53 0.00 0.00% 0