Denali Capital Acquisitio... (DECAW)
0.06
0.00 (2.04%)
At close: Mar 27, 2025, 1:54 PM
0.06
6.69%
Pre-market: Mar 28, 2025, 07:00 AM EDT
DECAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,700 |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,601 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 600 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 50.00% | 600 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33% | 2,300 |
| Mar 10, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 7,004 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 107 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33% | 857 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,000 |
| Feb 25, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 523 |
| Feb 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 6,000 |
| Feb 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 10,000 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 3,225 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 8,638 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00% | 6,170 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 9,331 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 7,300 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 27,182 |
| Jan 27, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1,000 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 100 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 50.00% | 500 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 650 |
| Jan 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00% | 3,989 |
| Jan 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 589 |
| Jan 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 105 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 1,301 |
| Dec 30, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 21,150 |
| Dec 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 5,164 |
| Dec 19, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.03 | 75.00% | 4,167 |
| Dec 17, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 8,421 |
| Dec 16, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 11,629 |
| Dec 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 7,550 |
| Dec 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 4,000 |
| Dec 9, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 132 |
| Dec 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.02 | 40.00% | 982 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 352 |
| Dec 2, 2024 | 0.06 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57% | 61,915 |
| Nov 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 396 |
| Nov 22, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 3,042 |
| Nov 20, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 730 |
| Nov 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,607 |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 2,922 |
| Nov 14, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 3,390 |
| Nov 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 200 |
| Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 50.00% | 4,900 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 30,528 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33% | 6,877 |
| Nov 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 150 |
| Oct 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 20.00% | 350 |
| Oct 28, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 19,630 |