(DECT)
AMEX: DECT
· Real-Time Price · USD
34.38
-0.06 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
34.37
-0.04%
After-hours: Aug 15, 2025, 03:50 PM EDT
DECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.38 | 34.46 | 34.36 | 34.39 | 34.39 | -0.15% | 5,912 |
| Aug 14, 2025 | 34.45 | 34.48 | 34.37 | 34.44 | 34.44 | -0.03% | 12,719 |
| Aug 13, 2025 | 34.42 | 34.47 | 34.34 | 34.45 | 34.45 | 0.29% | 7,900 |
| Aug 12, 2025 | 34.17 | 34.39 | 34.17 | 34.35 | 34.35 | 0.88% | 3,829 |
| Aug 11, 2025 | 34.09 | 34.20 | 34.05 | 34.05 | 34.05 | -0.23% | 4,000 |
| Aug 8, 2025 | 34.10 | 34.18 | 34.05 | 34.13 | 34.13 | 0.71% | 6,610 |
| Aug 7, 2025 | 34.01 | 34.01 | 33.80 | 33.89 | 33.89 | -0.09% | 8,120 |
| Aug 6, 2025 | 33.84 | 34.00 | 33.74 | 33.92 | 33.92 | 0.41% | 7,300 |
| Aug 5, 2025 | 33.90 | 33.91 | 33.74 | 33.78 | 33.78 | -0.30% | 8,300 |
| Aug 4, 2025 | 33.79 | 33.88 | 33.77 | 33.88 | 33.88 | 1.07% | 14,643 |
| Aug 1, 2025 | 33.50 | 33.56 | 33.44 | 33.52 | 33.52 | -1.12% | 11,900 |
| Jul 31, 2025 | 34.14 | 34.20 | 33.90 | 33.90 | 33.90 | -0.26% | 10,800 |
| Jul 30, 2025 | 34.15 | 34.15 | 33.92 | 33.99 | 33.99 | -0.26% | 10,700 |
| Jul 29, 2025 | 34.17 | 34.19 | 33.99 | 34.08 | 34.08 | -0.03% | 7,526 |
| Jul 28, 2025 | 34.08 | 34.14 | 34.05 | 34.09 | 34.09 | -0.06% | 3,824 |
| Jul 25, 2025 | 34.04 | 34.14 | 34.01 | 34.11 | 34.11 | 0.15% | 11,803 |
| Jul 24, 2025 | 34.02 | 34.06 | 33.97 | 34.06 | 34.06 | 0.24% | 10,300 |
| Jul 23, 2025 | 33.79 | 33.99 | 33.79 | 33.98 | 33.98 | 0.53% | 7,043 |
| Jul 22, 2025 | 33.76 | 33.83 | 33.69 | 33.80 | 33.80 | 0.06% | 12,638 |
| Jul 21, 2025 | 33.86 | 33.90 | 33.75 | 33.78 | 33.78 | 0.18% | 6,900 |