(DECW)
AMEX: DECW
· Real-Time Price · USD
32.31
-0.04 (-0.12%)
At close: Aug 18, 2025, 10:41 AM
DECW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.34 | 32.38 | 32.30 | 32.35 | 32.35 | 0.00% | 14,600 |
| Aug 14, 2025 | 32.32 | 32.38 | 32.30 | 32.35 | 32.35 | 0.03% | 32,700 |
| Aug 13, 2025 | 32.37 | 32.39 | 32.29 | 32.34 | 32.34 | 0.19% | 31,227 |
| Aug 12, 2025 | 32.15 | 32.35 | 32.15 | 32.28 | 32.28 | 0.59% | 20,135 |
| Aug 11, 2025 | 32.14 | 32.19 | 32.09 | 32.09 | 32.09 | -0.12% | 28,736 |
| Aug 8, 2025 | 31.91 | 32.20 | 31.91 | 32.13 | 32.13 | 0.44% | 61,535 |
| Aug 7, 2025 | 32.11 | 32.11 | 31.90 | 31.99 | 31.99 | -0.16% | 23,100 |
| Aug 6, 2025 | 31.91 | 32.04 | 31.88 | 32.04 | 32.04 | 0.41% | 12,848 |
| Aug 5, 2025 | 31.99 | 32.00 | 31.84 | 31.91 | 31.91 | -0.16% | 19,403 |
| Aug 4, 2025 | 31.87 | 32.00 | 31.87 | 31.96 | 31.96 | 0.82% | 29,748 |
| Aug 1, 2025 | 31.69 | 31.80 | 31.65 | 31.70 | 31.70 | -0.88% | 28,317 |
| Jul 31, 2025 | 32.07 | 32.19 | 31.97 | 31.98 | 31.98 | -0.34% | 31,547 |
| Jul 30, 2025 | 32.10 | 32.17 | 31.98 | 32.09 | 32.09 | 0.12% | 90,728 |
| Jul 29, 2025 | 32.09 | 32.17 | 32.03 | 32.05 | 32.05 | -0.09% | 25,900 |
| Jul 28, 2025 | 32.09 | 32.17 | 32.04 | 32.08 | 32.08 | 0.00% | 17,730 |
| Jul 25, 2025 | 32.12 | 32.13 | 32.04 | 32.08 | 32.08 | 0.22% | 19,310 |
| Jul 24, 2025 | 31.94 | 32.10 | 31.94 | 32.01 | 32.01 | 0.00% | 36,919 |
| Jul 23, 2025 | 32.02 | 32.02 | 31.88 | 32.01 | 32.01 | 0.57% | 23,345 |
| Jul 22, 2025 | 31.80 | 31.92 | 31.80 | 31.83 | 31.83 | -0.13% | 19,620 |
| Jul 21, 2025 | 31.71 | 31.99 | 31.71 | 31.87 | 31.87 | -0.03% | 14,442 |