(DEED)
AMEX: DEED
· Real-Time Price · USD
21.11
-0.05 (-0.24%)
At close: Aug 15, 2025, 3:54 PM
21.13
0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
DEED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.17 | 21.17 | 21.11 | 21.13 | 21.13 | -0.14% | 4,592 |
| Aug 14, 2025 | 21.18 | 21.21 | 21.16 | 21.16 | 21.16 | -0.28% | 5,536 |
| Aug 13, 2025 | 21.22 | 21.24 | 21.21 | 21.22 | 21.22 | 0.09% | 7,310 |
| Aug 12, 2025 | 21.12 | 21.20 | 21.12 | 21.20 | 21.20 | 0.24% | 3,106 |
| Aug 11, 2025 | 21.14 | 21.22 | 21.14 | 21.15 | 21.15 | 0.05% | 6,600 |
| Aug 8, 2025 | 21.14 | 21.19 | 21.12 | 21.14 | 21.14 | -0.09% | 7,000 |
| Aug 7, 2025 | 21.20 | 21.25 | 21.15 | 21.16 | 21.16 | -0.19% | 6,000 |
| Aug 6, 2025 | 21.18 | 21.23 | 21.11 | 21.20 | 21.20 | 0.09% | 7,300 |
| Aug 5, 2025 | 21.14 | 21.25 | 21.14 | 21.18 | 21.18 | 0.09% | 2,000 |
| Aug 4, 2025 | 21.16 | 21.24 | 21.10 | 21.16 | 21.16 | 0.09% | 4,627 |
| Aug 1, 2025 | 21.09 | 21.14 | 21.08 | 21.14 | 21.14 | 0.81% | 13,100 |
| Jul 31, 2025 | 20.98 | 21.02 | 20.97 | 20.97 | 20.97 | 0.10% | 9,605 |
| Jul 30, 2025 | 20.97 | 21.02 | 20.94 | 20.95 | 20.95 | -0.29% | 38,900 |
| Jul 29, 2025 | 20.96 | 21.05 | 20.96 | 21.01 | 21.01 | 0.48% | 7,200 |
| Jul 28, 2025 | 20.90 | 20.95 | 20.89 | 20.91 | 20.91 | -0.14% | 3,813 |
| Jul 25, 2025 | 20.88 | 20.94 | 20.85 | 20.94 | 20.94 | 0.24% | 5,600 |
| Jul 24, 2025 | 20.90 | 20.93 | 20.89 | 20.89 | 20.89 | -0.24% | 3,600 |
| Jul 23, 2025 | 20.94 | 20.99 | 20.88 | 20.94 | 20.94 | -0.19% | 14,215 |
| Jul 22, 2025 | 20.97 | 20.99 | 20.96 | 20.98 | 20.98 | -0.10% | 5,600 |
| Jul 21, 2025 | 21.04 | 21.09 | 21.00 | 21.00 | 20.93 | 0.33% | 5,800 |