(DEEF)
AMEX: DEEF
· Real-Time Price · USD
34.51
-0.14 (-0.41%)
At close: Aug 18, 2025, 1:28 PM
34.65
0.42%
Pre-market: Aug 18, 2025, 10:40 AM EDT
DEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.57 | 34.65 | 34.57 | 34.65 | 34.65 | 0.41% | 300 |
| Aug 14, 2025 | 34.55 | 34.55 | 34.43 | 34.51 | 34.51 | -0.26% | 1,423 |
| Aug 13, 2025 | 34.60 | 34.60 | 34.55 | 34.60 | 34.60 | 0.26% | 1,511 |
| Aug 12, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.85% | 317 |
| Aug 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.47% | 443 |
| Aug 8, 2025 | 34.37 | 34.38 | 34.37 | 34.38 | 34.38 | 0.29% | 319 |
| Aug 7, 2025 | 34.31 | 34.31 | 34.15 | 34.28 | 34.28 | 0.59% | 600 |
| Aug 6, 2025 | 34.22 | 34.22 | 34.08 | 34.08 | 34.08 | 0.50% | 300 |
| Aug 5, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.12% | 1,200 |
| Aug 4, 2025 | 33.74 | 33.87 | 33.74 | 33.87 | 33.87 | 1.26% | 1,235 |
| Aug 1, 2025 | 33.29 | 33.45 | 33.29 | 33.45 | 33.45 | 0.54% | 1,142 |
| Jul 31, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.48% | 1,800 |
| Jul 30, 2025 | 33.61 | 33.65 | 33.43 | 33.43 | 33.43 | -0.95% | 1,144 |
| Jul 29, 2025 | 33.72 | 33.78 | 33.67 | 33.75 | 33.75 | 0.18% | 1,000 |
| Jul 28, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.35% | 2,000 |
| Jul 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.35% | 1,000 |
| Jul 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.09% | 300 |
| Jul 23, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.77% | 1,803 |
| Jul 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.77% | 1,500 |
| Jul 21, 2025 | 33.79 | 33.79 | 33.72 | 33.72 | 33.72 | 0.90% | 2,727 |