DeFi Technologies Inc. (DEFT)
NASDAQ: DEFT
· Real-Time Price · USD
2.85
0.21 (7.95%)
At close: Jun 23, 2025, 3:59 PM
2.90
1.93%
After-hours: Jun 23, 2025, 07:59 PM EDT
DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.85 | 2.87 | 2.60 | 2.64 | 2.64 | n/a | 2,510,700 |
| Jun 18, 2025 | 2.75 | 2.85 | 2.61 | 2.82 | 2.82 | 6.82% | 2,507,700 |
| Jun 17, 2025 | 2.80 | 2.86 | 2.75 | 2.75 | 2.75 | -2.48% | 1,637,900 |
| Jun 16, 2025 | 2.95 | 3.00 | 2.76 | 2.84 | 2.84 | 3.27% | 2,815,500 |
| Jun 13, 2025 | 2.89 | 2.99 | 2.76 | 2.91 | 2.91 | 2.46% | 2,336,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.