DeFi Technologies Inc. (DEFT)
NASDAQ: DEFT
· Real-Time Price · USD
3.42
-0.16 (-4.47%)
At close: Jun 02, 2025, 3:59 PM
3.44
0.58%
Pre-market: Jun 03, 2025, 05:07 AM EDT
DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.54 | 3.60 | 3.40 | 3.44 | 3.44 | n/a | 1,254,254 |
| May 30, 2025 | 3.41 | 3.64 | 3.25 | 3.58 | 3.58 | 4.07% | 3,049,600 |
| May 29, 2025 | 3.79 | 3.79 | 3.32 | 3.43 | 3.43 | -4.19% | 3,272,200 |
| May 28, 2025 | 3.81 | 3.85 | 3.55 | 3.74 | 3.74 | 9.04% | 3,919,300 |
| May 27, 2025 | 3.71 | 3.89 | 3.51 | 3.84 | 3.84 | 2.67% | 3,928,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.