DeFi Technologies Inc. (DEFTF)
PNK: DEFTF
· Real-Time Price · USD
3.60
-0.24 (-6.25%)
At close: May 09, 2025, 3:59 PM
DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.71 | 3.89 | 3.51 | 3.84 | 3.84 | n/a | 3,928,748 |
| May 23, 2025 | 3.56 | 3.74 | 3.51 | 3.60 | 3.60 | -6.25% | 1,407,359 |
| May 22, 2025 | 3.69 | 3.86 | 3.58 | 3.74 | 3.74 | 3.89% | 1,871,274 |
| May 21, 2025 | 3.65 | 3.80 | 3.44 | 3.53 | 3.53 | -5.61% | 2,816,545 |
| May 20, 2025 | 3.92 | 3.95 | 3.65 | 3.76 | 3.76 | 6.52% | 2,179,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.