DeFi Technologies Inc. (DEFTF)
PNK: DEFTF
· Real-Time Price · USD
3.59
0.27 (8.13%)
At close: May 09, 2025, 3:59 PM
DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.33 | 3.99 | 3.25 | 3.97 | n/a | n/a | 2,427,947 |
| May 8, 2025 | 3.08 | 3.35 | 3.01 | 3.32 | n/a | -16.37% | 1,555,241 |
| May 7, 2025 | 3.05 | 3.10 | 3.00 | 3.07 | 3.07 | -7.53% | 377,600 |
| May 6, 2025 | 3.06 | 3.07 | 2.96 | 3.06 | 3.06 | -0.33% | 450,539 |
| May 5, 2025 | 3.00 | 3.06 | 2.91 | 3.04 | 3.04 | -0.65% | 537,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.