(DEHP)
AMEX: DEHP
· Real-Time Price · USD
27.34
-0.36 (-1.30%)
At close: Jun 13, 2025, 3:59 PM
27.34
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.31 | 28.19 | 27.30 | 27.34 | 27.34 | n/a | 18,073 |
| Jun 12, 2025 | 27.65 | 27.79 | 27.65 | 27.70 | 27.70 | 1.32% | 41,418 |
| Jun 11, 2025 | 27.69 | 27.79 | 27.65 | 27.72 | 27.72 | 0.07% | 18,200 |
| Jun 10, 2025 | 27.52 | 27.64 | 27.50 | 27.58 | 27.58 | -0.51% | 16,626 |
| Jun 9, 2025 | 27.23 | 27.57 | 27.23 | 27.40 | 27.40 | -0.65% | 20,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.