(DELHY)
undefined: DELHY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DELHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | -1.74% | 69,323 |
| Oct 7, 2025 | 2.87 | 2.89 | 2.86 | 2.87 | 2.87 | -0.69% | 80,610 |
| Oct 6, 2025 | 2.88 | 2.89 | 2.87 | 2.89 | 2.89 | -1.37% | 44,047 |
| Oct 3, 2025 | 2.90 | 2.93 | 2.89 | 2.93 | 2.93 | -0.68% | 50,400 |
| Oct 2, 2025 | 2.99 | 2.99 | 2.92 | 2.95 | 2.95 | 1.37% | 79,000 |
| Oct 1, 2025 | 2.89 | 2.91 | 2.88 | 2.91 | 2.91 | 3.56% | 79,000 |
| Sep 30, 2025 | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | -0.35% | 120,900 |
| Sep 29, 2025 | 2.83 | 2.84 | 2.80 | 2.82 | 2.82 | -0.35% | 216,049 |
| Sep 26, 2025 | 2.81 | 2.83 | 2.78 | 2.83 | 2.83 | -1.39% | 467,226 |
| Sep 25, 2025 | 2.92 | 2.93 | 2.86 | 2.87 | 2.87 | -3.69% | 124,800 |
| Sep 24, 2025 | 2.99 | 3.03 | 2.98 | 2.98 | 2.98 | -3.56% | 40,211 |
| Sep 23, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | -1.59% | 121,526 |
| Sep 22, 2025 | 3.16 | 3.16 | 3.11 | 3.14 | 3.14 | -1.88% | 184,413 |
| Sep 19, 2025 | 3.31 | 3.31 | 3.20 | 3.20 | 3.20 | -7.51% | 61,841 |
| Sep 18, 2025 | 3.41 | 3.47 | 3.41 | 3.46 | 3.46 | 6.79% | 19,800 |
| Sep 17, 2025 | 3.25 | 3.29 | 3.23 | 3.24 | 3.24 | 4.52% | 52,600 |
| Sep 16, 2025 | 3.09 | 3.10 | 3.06 | 3.10 | 3.10 | 0.98% | 17,840 |
| Sep 15, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | 3.07 | 0.33% | 44,100 |
| Sep 12, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.99% | 17,800 |
| Sep 11, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.34% | 20,200 |
Page 1 of 56