(DEM)
AMEX: DEM
· Real-Time Price · USD
45.43
0.20 (0.44%)
At close: Jun 12, 2025, 3:59 PM
44.90
-1.17%
After-hours: Jun 12, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 45.29 | 45.48 | 45.22 | 45.47 | 45.47 | n/a | 421,292 |
| Jun 11, 2025 | 45.25 | 45.38 | 45.12 | 45.23 | 45.23 | -0.53% | 419,662 |
| Jun 10, 2025 | 45.00 | 45.17 | 44.96 | 45.09 | 45.09 | -0.31% | 124,700 |
| Jun 9, 2025 | 44.58 | 44.83 | 44.52 | 44.77 | 44.77 | -0.71% | 121,000 |
| Jun 6, 2025 | 44.44 | 44.58 | 44.39 | 44.55 | 44.55 | -0.49% | 164,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.