(DEMZ)
NASDAQ: DEMZ
· Real-Time Price · USD
40.33
-0.20 (-0.49%)
At close: Aug 15, 2025, 3:57 PM
40.29
-0.09%
After-hours: Aug 15, 2025, 04:10 PM EDT
DEMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.44 | 40.44 | 40.29 | 40.29 | 40.29 | -0.59% | 5,098 |
| Aug 14, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.56% | 520 |
| Aug 13, 2025 | 40.61 | 40.76 | 40.59 | 40.76 | 40.76 | 0.77% | 1,400 |
| Aug 12, 2025 | 40.19 | 40.47 | 40.19 | 40.45 | 40.45 | 1.15% | 700 |
| Aug 11, 2025 | 40.18 | 40.20 | 39.99 | 39.99 | 39.99 | -0.35% | 835 |
| Aug 8, 2025 | 40.07 | 40.13 | 40.03 | 40.13 | 40.13 | 0.68% | 800 |
| Aug 7, 2025 | 40.08 | 40.08 | 39.75 | 39.86 | 39.86 | -0.08% | 2,932 |
| Aug 6, 2025 | 39.61 | 39.89 | 39.61 | 39.89 | 39.89 | 0.71% | 2,000 |
| Aug 5, 2025 | 39.95 | 39.95 | 39.60 | 39.61 | 39.61 | -0.85% | 1,855 |
| Aug 4, 2025 | 39.69 | 39.95 | 39.64 | 39.95 | 39.95 | 1.97% | 1,414 |
| Aug 1, 2025 | 39.48 | 39.48 | 39.08 | 39.18 | 39.18 | -1.56% | 5,400 |
| Jul 31, 2025 | 40.26 | 40.26 | 39.80 | 39.80 | 39.80 | 0.00% | 3,539 |
| Jul 30, 2025 | 39.98 | 39.98 | 39.77 | 39.80 | 39.80 | -0.25% | 3,935 |
| Jul 29, 2025 | 40.00 | 40.04 | 39.89 | 39.90 | 39.90 | 0.15% | 1,206 |
| Jul 28, 2025 | 39.98 | 39.98 | 39.78 | 39.84 | 39.84 | 0.25% | 2,505 |
| Jul 25, 2025 | 39.78 | 39.78 | 39.74 | 39.74 | 39.74 | 0.15% | 400 |
| Jul 24, 2025 | 39.74 | 39.74 | 39.68 | 39.68 | 39.68 | 0.35% | 4,900 |
| Jul 23, 2025 | 39.74 | 39.74 | 39.49 | 39.54 | 39.54 | 0.41% | 5,541 |
| Jul 22, 2025 | 39.34 | 39.42 | 39.28 | 39.38 | 39.38 | -0.25% | 9,125 |
| Jul 21, 2025 | 39.54 | 39.86 | 39.45 | 39.48 | 39.48 | 0.46% | 20,800 |