(DEMZ)
NASDAQ: DEMZ
· Real-Time Price · USD
40.72
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
41.30
1.44%
After-hours: Sep 10, 2025, 04:28 PM EDT
DEMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.59 | 40.59 | 40.54 | 40.54 | 40.54 | -0.90% | 1,227 |
| Sep 9, 2025 | 40.88 | 40.92 | 40.75 | 40.91 | 40.91 | 0.37% | 2,129 |
| Sep 8, 2025 | 41.09 | 41.20 | 40.72 | 40.76 | 40.76 | 0.39% | 4,600 |
| Sep 5, 2025 | 40.46 | 40.60 | 40.46 | 40.60 | 40.60 | -0.37% | 1,300 |
| Sep 4, 2025 | 40.32 | 40.75 | 40.32 | 40.75 | 40.75 | 0.97% | 800 |
| Sep 3, 2025 | 40.28 | 40.36 | 40.18 | 40.36 | 40.36 | 0.82% | 1,200 |
| Sep 2, 2025 | 39.74 | 40.03 | 39.74 | 40.03 | 40.03 | -0.72% | 945 |
| Aug 29, 2025 | 40.24 | 40.32 | 40.24 | 40.32 | 40.32 | -0.79% | 500 |
| Aug 28, 2025 | 40.55 | 40.64 | 40.44 | 40.64 | 40.64 | 0.42% | 1,041 |
| Aug 27, 2025 | 40.36 | 40.47 | 40.35 | 40.47 | 40.47 | 0.37% | 3,400 |
| Aug 26, 2025 | 40.25 | 40.32 | 40.19 | 40.32 | 40.32 | 0.17% | 1,300 |
| Aug 25, 2025 | 40.40 | 40.40 | 40.25 | 40.25 | 40.25 | -0.35% | 1,200 |
| Aug 22, 2025 | 40.55 | 40.55 | 40.39 | 40.39 | 40.39 | 1.33% | 1,340 |
| Aug 21, 2025 | 40.02 | 40.05 | 39.86 | 39.86 | 39.86 | -0.55% | 1,121 |
| Aug 20, 2025 | 40.03 | 40.09 | 39.85 | 40.08 | 40.08 | -0.17% | 4,000 |
| Aug 19, 2025 | 40.07 | 40.15 | 40.07 | 40.15 | 40.15 | -0.27% | 400 |
| Aug 18, 2025 | 40.23 | 40.26 | 40.23 | 40.26 | 40.26 | -0.07% | 545 |
| Aug 15, 2025 | 40.44 | 40.44 | 40.29 | 40.29 | 40.29 | -0.59% | 5,100 |
| Aug 14, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.56% | 520 |
| Aug 13, 2025 | 40.61 | 40.76 | 40.59 | 40.76 | 40.76 | 0.77% | 1,400 |