Deutsche EuroShop AG (DEQ.DE)
XETRA: DEQ.DE
· Real-Time Price · USD
17.82
-0.08 (-0.45%)
At close: Apr 17, 2025, 5:29 PM
DEQ.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.36 | 18.36 | 17.76 | 17.82 | n/a | -0.45% | 16,718 |
| Apr 16, 2025 | 18.02 | 18.04 | 17.86 | 17.90 | n/a | 0.11% | 5,805 |
| Apr 15, 2025 | 18.02 | 18.06 | 17.84 | 17.88 | n/a | -0.11% | 10,582 |
| Apr 14, 2025 | 18.30 | 18.30 | 17.82 | 17.90 | n/a | -0.44% | 13,626 |
| Apr 11, 2025 | 17.98 | 18.06 | 17.64 | 17.98 | n/a | 2.04% | 14,260 |
| Apr 10, 2025 | 18.06 | 18.06 | 17.58 | 17.62 | n/a | 1.85% | 19,645 |
| Apr 9, 2025 | 18.00 | 18.00 | 17.10 | 17.30 | n/a | -2.70% | 15,421 |
| Apr 8, 2025 | 18.06 | 18.06 | 17.44 | 17.78 | n/a | 3.01% | 8,586 |
| Apr 7, 2025 | 16.54 | 17.80 | 16.34 | 17.26 | n/a | -1.82% | 54,292 |
| Apr 4, 2025 | 17.92 | 18.18 | 17.52 | 17.58 | n/a | -2.22% | 27,808 |
| Apr 3, 2025 | 18.50 | 18.60 | 17.98 | 17.98 | n/a | -2.18% | 25,929 |
| Apr 2, 2025 | 18.56 | 18.56 | 18.30 | 18.38 | n/a | -0.86% | 8,276 |
| Apr 1, 2025 | 18.66 | 18.66 | 18.42 | 18.54 | n/a | 0.32% | 13,880 |
| Mar 31, 2025 | 18.88 | 18.98 | 18.14 | 18.48 | n/a | -4.15% | 22,548 |
| Mar 28, 2025 | 20.00 | 20.00 | 18.82 | 19.28 | n/a | -3.50% | 53,853 |
| Mar 27, 2025 | 20.15 | 20.15 | 19.92 | 19.98 | n/a | -0.84% | 14,554 |
| Mar 26, 2025 | 19.94 | 20.20 | 19.88 | 20.15 | n/a | 2.08% | 12,587 |
| Mar 25, 2025 | 19.66 | 20.05 | 19.66 | 19.74 | n/a | 1.02% | 19,810 |
| Mar 24, 2025 | 19.74 | 19.74 | 19.42 | 19.54 | n/a | -1.11% | 17,030 |
| Mar 21, 2025 | 19.40 | 19.76 | 19.28 | 19.76 | n/a | 2.28% | 31,540 |