Deutsche EuroShop AG (DEQ.DE)
17.96
0.08 (0.45%)
At close: Mar 07, 2025, 5:28 PM
DEQ.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 17.90 | 18.12 | 17.90 | 17.96 | 0.08 | 0.45% | 7,606 |
| Mar 6, 2025 | 18.28 | 18.28 | 17.78 | 17.88 | -0.30 | -1.65% | 30,224 |
| Mar 5, 2025 | 18.20 | 18.20 | 18.00 | 18.18 | 0.18 | 1.00% | 16,967 |
| Mar 4, 2025 | 18.00 | 18.26 | 17.88 | 18.00 | -0.06 | -0.33% | 11,610 |
| Mar 3, 2025 | 18.14 | 18.16 | 18.04 | 18.06 | 0.02 | 0.11% | 8,145 |
| Feb 28, 2025 | 18.14 | 18.18 | 18.04 | 18.04 | -0.12 | -0.66% | 5,451 |
| Feb 27, 2025 | 18.14 | 18.24 | 18.02 | 18.16 | 0.08 | 0.44% | 9,314 |
| Feb 26, 2025 | 18.06 | 18.24 | 18.02 | 18.08 | 0.04 | 0.22% | 13,617 |
| Feb 25, 2025 | 18.12 | 18.20 | 18.04 | 18.04 | -0.12 | -0.66% | 7,746 |
| Feb 24, 2025 | 18.34 | 18.44 | 18.14 | 18.16 | -0.02 | -0.11% | 21,427 |
| Feb 21, 2025 | 18.16 | 18.36 | 18.16 | 18.18 | 0.02 | 0.11% | 2,448 |
| Feb 20, 2025 | 18.28 | 18.34 | 18.16 | 18.16 | -0.02 | -0.11% | 10,854 |
| Feb 19, 2025 | 18.34 | 18.40 | 18.16 | 18.18 | -0.10 | -0.55% | 16,865 |
| Feb 18, 2025 | 18.38 | 18.40 | 18.26 | 18.28 | -0.08 | -0.44% | 10,517 |
| Feb 17, 2025 | 18.50 | 18.50 | 18.30 | 18.36 | -0.08 | -0.43% | 17,596 |
| Feb 14, 2025 | 18.60 | 18.64 | 18.30 | 18.44 | 0.18 | 0.99% | 25,780 |
| Feb 13, 2025 | 18.30 | 18.40 | 18.24 | 18.26 | 0.04 | 0.22% | 14,409 |
| Feb 12, 2025 | 18.24 | 18.66 | 18.20 | 18.22 | -0.02 | -0.11% | 18,559 |
| Feb 11, 2025 | 18.34 | 18.46 | 18.24 | 18.24 | -0.12 | -0.65% | 7,159 |
| Feb 10, 2025 | 18.50 | 18.56 | 18.36 | 18.36 | -0.12 | -0.65% | 11,114 |
| Feb 7, 2025 | 18.50 | 18.56 | 18.24 | 18.48 | 0.02 | 0.11% | 22,765 |
| Feb 6, 2025 | 18.62 | 18.62 | 18.40 | 18.46 | -0.04 | -0.22% | 21,942 |
| Feb 5, 2025 | 18.52 | 18.64 | 18.46 | 18.50 | -0.06 | -0.32% | 9,337 |
| Feb 4, 2025 | 18.52 | 18.64 | 18.46 | 18.56 | -0.12 | -0.64% | 10,169 |
| Feb 3, 2025 | 19.08 | 19.08 | 18.56 | 18.68 | -0.32 | -1.68% | 14,792 |
| Jan 31, 2025 | 19.00 | 19.08 | 18.90 | 19.00 | 0.06 | 0.32% | 6,382 |
| Jan 30, 2025 | 18.48 | 18.94 | 18.44 | 18.94 | 0.60 | 3.27% | 12,161 |
| Jan 29, 2025 | 18.50 | 18.50 | 18.14 | 18.34 | -0.12 | -0.65% | 24,459 |
| Jan 28, 2025 | 18.44 | 18.50 | 18.26 | 18.46 | 0.04 | 0.22% | 34,261 |
| Jan 27, 2025 | 18.30 | 18.46 | 18.30 | 18.42 | 0.06 | 0.33% | 8,653 |
| Jan 24, 2025 | 18.46 | 18.46 | 18.28 | 18.36 | 0.16 | 0.88% | 11,247 |
| Jan 23, 2025 | 18.02 | 18.32 | 18.02 | 18.20 | 0.10 | 0.55% | 7,371 |
| Jan 22, 2025 | 18.12 | 18.22 | 18.02 | 18.10 | -0.12 | -0.66% | 7,475 |
| Jan 21, 2025 | 18.46 | 18.46 | 18.12 | 18.22 | -0.16 | -0.87% | 19,446 |
| Jan 20, 2025 | 18.44 | 18.46 | 18.36 | 18.38 | -0.04 | -0.22% | 9,106 |
| Jan 17, 2025 | 18.46 | 18.50 | 18.36 | 18.42 | -0.02 | -0.11% | 13,385 |
| Jan 16, 2025 | 18.46 | 18.46 | 18.30 | 18.44 | -0.02 | -0.11% | 20,716 |
| Jan 15, 2025 | 18.42 | 18.50 | 18.38 | 18.46 | 0.20 | 1.10% | 42,030 |
| Jan 14, 2025 | 18.44 | 18.46 | 18.26 | 18.26 | -0.08 | -0.44% | 4,890 |
| Jan 13, 2025 | 18.32 | 18.46 | 18.30 | 18.34 | -0.18 | -0.97% | 24,386 |
| Jan 10, 2025 | 18.70 | 18.82 | 18.52 | 18.52 | -0.22 | -1.17% | 15,143 |
| Jan 9, 2025 | 19.00 | 19.00 | 18.74 | 18.74 | -0.22 | -1.16% | 17,673 |
| Jan 8, 2025 | 18.90 | 18.96 | 18.56 | 18.96 | 0.42 | 2.27% | 14,514 |
| Jan 7, 2025 | 18.92 | 18.92 | 18.54 | 18.54 | -0.26 | -1.38% | 8,186 |
| Jan 6, 2025 | 18.78 | 18.94 | 18.52 | 18.80 | 0.36 | 1.95% | 18,597 |
| Jan 3, 2025 | 18.98 | 18.98 | 18.44 | 18.44 | -0.54 | -2.85% | 13,692 |
| Jan 2, 2025 | 18.94 | 19.68 | 18.70 | 18.98 | 0.48 | 2.59% | 18,936 |
| Dec 30, 2024 | 18.32 | 18.94 | 18.32 | 18.50 | 0.02 | 0.11% | 13,339 |
| Dec 27, 2024 | 18.06 | 18.48 | 17.92 | 18.48 | 0.42 | 2.33% | 19,217 |
| Dec 23, 2024 | 19.48 | 19.48 | 18.04 | 18.06 | -0.06 | -0.33% | 15,885 |