undefined
34.52
0.48 (1.41%)
At close: Jan 15, 2025, 3:59 PM
34.52
0.00%
After-hours Jan 15, 2025, 04:00 PM EST

DES Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 33.63 34.05 33.59 34.04 0.61 1.82% 154,005
Jan 13, 2025 32.89 33.43 32.89 33.43 0.34 1.03% 145,600
Jan 10, 2025 33.38 33.45 32.89 33.09 -0.73 -2.16% 1,145,148
Jan 8, 2025 33.66 33.86 33.45 33.82 0.00 0.00% 91,429
Jan 7, 2025 34.30 34.30 33.67 33.82 -0.34 -1.00% 152,945
Jan 6, 2025 34.41 34.66 34.08 34.16 -0.15 -0.44% 127,300
Jan 3, 2025 34.25 34.50 33.86 34.31 0.20 0.59% 97,249
Jan 2, 2025 34.59 34.71 33.95 34.11 -0.24 -0.70% 152,247
Dec 31, 2024 34.36 34.53 34.19 34.35 0.18 0.53% 72,800
Dec 30, 2024 34.22 34.36 33.82 34.17 -0.18 -0.52% 114,964
Dec 27, 2024 34.48 34.71 34.08 34.35 -0.37 -1.07% 64,800
Dec 26, 2024 34.35 34.76 34.24 34.72 0.16 0.46% 72,100
Dec 24, 2024 34.33 34.56 34.11 34.56 0.29 0.85% 53,100
Dec 23, 2024 34.32 34.32 34.05 34.27 -0.16 -0.46% 76,142
Dec 20, 2024 34.02 34.79 33.88 34.43 0.26 0.76% 348,922
Dec 19, 2024 34.66 34.88 34.17 34.17 -0.22 -0.64% 148,642
Dec 18, 2024 35.97 35.99 34.23 34.39 -1.41 -3.94% 130,536
Dec 17, 2024 36.13 36.28 35.72 35.80 -0.38 -1.05% 151,435
Dec 16, 2024 36.35 36.42 36.11 36.18 -0.04 -0.11% 143,818
Dec 13, 2024 36.45 36.45 36.04 36.22 -0.17 -0.47% 113,900
Dec 12, 2024 36.68 36.70 36.39 36.39 -0.32 -0.87% 123,200
Dec 11, 2024 36.84 36.97 36.64 36.71 0.18 0.49% 92,620
Dec 10, 2024 36.51 36.81 36.24 36.53 -0.01 -0.03% 101,904
Dec 9, 2024 36.88 36.99 36.50 36.54 -0.04 -0.11% 93,541
Dec 6, 2024 37.03 37.03 36.51 36.58 -0.21 -0.57% 117,100
Dec 5, 2024 37.14 37.14 36.77 36.79 -0.29 -0.78% 105,700
Dec 4, 2024 37.05 37.21 36.76 37.08 0.05 0.14% 103,012
Dec 3, 2024 37.31 37.40 36.93 37.03 -0.33 -0.88% 98,424
Dec 2, 2024 37.31 37.50 36.95 37.36 0.07 0.19% 166,900
Nov 29, 2024 37.53 37.64 37.23 37.29 0.02 0.05% 69,801
Nov 27, 2024 37.55 38.02 37.25 37.27 0.00 0.00% 266,235
Nov 26, 2024 37.56 37.56 37.16 37.27 -0.42 -1.11% 181,800
Nov 25, 2024 37.48 38.10 37.48 37.69 0.43 1.15% 284,044
Nov 22, 2024 36.77 37.29 36.77 37.26 0.64 1.75% 110,900
Nov 21, 2024 36.18 36.76 36.15 36.62 0.60 1.67% 103,207
Nov 20, 2024 36.00 36.06 35.73 36.02 -0.05 -0.14% 107,700
Nov 19, 2024 35.74 36.07 35.69 36.07 0.05 0.14% 87,846
Nov 18, 2024 36.02 36.28 36.00 36.02 0.05 0.14% 69,537
Nov 15, 2024 36.20 36.35 35.81 35.97 -0.21 -0.58% 73,800
Nov 14, 2024 36.51 36.62 36.00 36.18 -0.24 -0.66% 117,800
Nov 13, 2024 36.87 37.01 36.15 36.42 -0.28 -0.76% 136,700
Nov 12, 2024 37.07 37.26 36.68 36.70 -0.47 -1.26% 107,600
Nov 11, 2024 37.01 37.37 36.96 37.17 0.54 1.47% 131,227
Nov 8, 2024 36.52 36.70 36.29 36.63 0.19 0.52% 133,604
Nov 7, 2024 36.91 36.92 36.29 36.44 -0.48 -1.30% 154,704
Nov 6, 2024 36.10 37.03 36.10 36.92 2.31 6.67% 212,623
Nov 5, 2024 33.87 34.61 33.74 34.61 0.75 2.22% 62,856
Nov 4, 2024 33.84 34.10 33.66 33.86 0.10 0.30% 97,946
Nov 1, 2024 34.14 34.20 33.76 33.76 -0.13 -0.38% 61,102
Oct 31, 2024 34.33 34.46 33.87 33.89 -0.50 -1.45% 65,449