(DES)
AMEX: DES
· Real-Time Price · USD
33.17
0.17 (0.52%)
At close: Jul 03, 2025, 2:34 PM
Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 33.08 | 33.26 | 33.05 | 33.17 | 33.17 | n/a | 79,368 |
Jul 2, 2025 | 32.59 | 33.00 | 32.38 | 33.00 | 33.00 | -0.51% | 270,900 |
Jul 1, 2025 | 31.64 | 32.90 | 31.63 | 32.53 | 32.53 | -1.42% | 212,529 |
Jun 30, 2025 | 31.92 | 31.92 | 31.70 | 31.76 | 31.76 | -2.37% | 182,121 |
Jun 27, 2025 | 31.93 | 32.07 | 31.60 | 31.83 | 31.83 | 0.22% | 197,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.