Despegar.com Corp. (DESP)
19.25
0.09 (0.47%)
At close: Apr 22, 2025, 3:59 PM
19.67
2.19%
After-hours: Apr 22, 2025, 06:36 PM EDT
Despegar.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.11 | n/a | 19.19 | n/a | 19.10 | n/a | 19.16 | n/a | n/a | 939,029 |
| Apr 17, 2025 | 19.12 | 19.12 | 19.13 | 19.13 | 19.08 | 19.08 | 19.10 | 19.10 | -0.31% | 1,129,727 |
| Apr 16, 2025 | 19.04 | 19.04 | 19.16 | 19.16 | 19.04 | 19.04 | 19.10 | 19.10 | 0.00% | 1,202,500 |
| Apr 15, 2025 | 19.02 | 19.02 | 19.13 | 19.13 | 19.02 | 19.02 | 19.08 | 19.08 | -0.10% | 916,409 |
| Apr 14, 2025 | 19.01 | 19.01 | 19.10 | 19.10 | 19.00 | 19.00 | 19.06 | 19.06 | -0.10% | 2,079,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.