Despegar.com Corp.

AI Score

0

Unlock

19.16
0.02 (0.10%)
At close: Jan 15, 2025, 11:53 AM

DESP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 19.19 19.19 19.12 19.14 -0.02 -0.10% 1,261,767
Jan 13, 2025 19.12 19.19 19.10 19.16 -0.02 -0.10% 1,253,457
Jan 10, 2025 19.11 19.20 19.10 19.18 0.02 0.10% 1,267,600
Jan 8, 2025 19.12 19.19 19.07 19.16 0.02 0.10% 5,336,932
Jan 7, 2025 19.11 19.15 19.10 19.14 0.04 0.21% 2,756,500
Jan 6, 2025 19.10 19.20 19.05 19.10 -0.05 -0.26% 2,724,650
Jan 3, 2025 19.13 19.17 19.06 19.15 0.05 0.26% 6,961,186
Jan 2, 2025 19.26 19.30 19.05 19.10 -0.15 -0.78% 6,319,309
Dec 31, 2024 19.31 19.38 19.21 19.25 -0.03 -0.16% 1,144,000
Dec 30, 2024 19.25 19.35 19.20 19.28 -0.09 -0.46% 1,740,603
Dec 27, 2024 19.30 19.41 19.27 19.37 0.02 0.10% 1,835,603
Dec 26, 2024 19.36 19.42 19.27 19.35 -0.10 -0.51% 1,797,100
Dec 24, 2024 19.45 19.55 19.33 19.45 -0.01 -0.05% 1,824,900
Dec 23, 2024 19.41 19.51 19.22 19.46 4.81 32.83% 13,304,500
Dec 20, 2024 14.49 14.92 14.42 14.65 -0.07 -0.48% 1,940,743
Dec 19, 2024 15.45 15.69 14.66 14.72 -0.43 -2.84% 1,668,455
Dec 18, 2024 16.64 16.68 15.10 15.15 -1.40 -8.46% 1,304,552
Dec 17, 2024 16.85 16.85 16.01 16.55 -0.36 -2.13% 1,046,807
Dec 16, 2024 17.12 17.57 16.87 16.91 -0.22 -1.28% 954,200
Dec 13, 2024 16.81 17.32 16.71 17.13 0.25 1.48% 721,800
Dec 12, 2024 16.90 17.12 16.69 16.88 -0.09 -0.53% 786,600
Dec 11, 2024 16.84 17.22 16.34 16.97 0.40 2.41% 992,600
Dec 10, 2024 17.05 17.29 16.57 16.57 -0.41 -2.41% 665,300
Dec 9, 2024 17.52 17.72 16.97 16.98 -0.55 -3.14% 601,308
Dec 6, 2024 17.20 17.59 17.00 17.53 0.36 2.10% 774,900
Dec 5, 2024 16.84 17.35 16.72 17.17 0.47 2.81% 757,221
Dec 4, 2024 17.40 17.58 16.35 16.70 -0.75 -4.30% 1,550,631
Dec 3, 2024 17.68 17.96 17.24 17.45 -0.28 -1.58% 1,763,221
Dec 2, 2024 17.89 18.22 17.71 17.73 -0.16 -0.89% 741,500
Nov 29, 2024 17.80 18.06 17.41 17.89 0.16 0.90% 631,800
Nov 27, 2024 18.12 18.62 17.70 17.73 -0.41 -2.26% 542,104
Nov 26, 2024 17.67 18.25 17.54 18.14 0.38 2.14% 1,136,100
Nov 25, 2024 18.15 18.49 17.68 17.76 -0.99 -5.28% 1,718,200
Nov 22, 2024 18.50 18.97 18.32 18.75 0.26 1.41% 1,230,542
Nov 21, 2024 18.00 19.00 17.92 18.49 0.78 4.40% 3,287,044
Nov 20, 2024 17.31 17.71 16.82 17.71 0.35 2.02% 1,292,857
Nov 19, 2024 16.82 17.60 16.73 17.36 0.34 2.00% 1,853,500
Nov 18, 2024 17.24 17.44 16.66 17.02 -0.35 -2.01% 2,406,046
Nov 15, 2024 16.73 18.00 16.44 17.37 2.51 16.89% 5,184,818
Nov 14, 2024 14.65 14.95 14.35 14.86 0.26 1.78% 1,001,600
Nov 13, 2024 14.69 15.13 14.60 14.60 -0.09 -0.61% 1,036,932
Nov 12, 2024 14.92 15.06 14.58 14.69 -0.45 -2.97% 796,200
Nov 11, 2024 15.22 15.28 14.50 15.14 0.14 0.93% 738,111
Nov 8, 2024 15.00 15.16 14.70 15.00 0.10 0.67% 592,749
Nov 7, 2024 14.96 15.25 14.86 14.90 -0.10 -0.67% 1,050,227
Nov 6, 2024 15.39 15.68 14.95 15.00 0.15 1.01% 1,322,500
Nov 5, 2024 14.30 14.88 14.15 14.85 0.54 3.77% 420,354
Nov 4, 2024 14.39 14.63 14.20 14.31 -0.25 -1.72% 593,217
Nov 1, 2024 14.53 14.94 14.51 14.56 0.12 0.83% 1,091,303
Oct 31, 2024 14.48 14.65 14.35 14.44 -0.06 -0.41% 796,400