Despegar.com Corp. (DESP)
NYSE: DESP
· Real-Time Price · USD
19.50
0.00 (0.00%)
At close: May 14, 2025, 3:59 PM
DESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 19.48 | 19.50 | 19.47 | 19.50 | 19.50 | 0.15% | 2,704,574 |
| May 13, 2025 | 19.46 | 19.48 | 19.46 | 19.47 | 19.47 | 0.05% | 1,312,331 |
| May 12, 2025 | 19.46 | 19.47 | 19.45 | 19.46 | 19.46 | 0.00% | 1,640,306 |
| May 9, 2025 | 19.46 | 19.47 | 19.45 | 19.46 | 19.46 | 0.05% | 861,300 |
| May 8, 2025 | 19.45 | 19.47 | 19.45 | 19.45 | 19.45 | -0.05% | 862,736 |
| May 7, 2025 | 19.47 | 19.47 | 19.45 | 19.46 | 19.46 | 0.00% | 1,017,120 |
| May 6, 2025 | 19.43 | 19.48 | 19.43 | 19.46 | 19.46 | 0.10% | 4,278,254 |
| May 5, 2025 | 19.42 | 19.45 | 19.42 | 19.44 | 19.44 | 0.15% | 2,339,526 |
| May 2, 2025 | 19.43 | 19.46 | 19.41 | 19.41 | 19.41 | -0.15% | 2,497,500 |
| May 1, 2025 | 19.46 | 19.46 | 19.42 | 19.44 | 19.44 | -0.10% | 1,990,400 |
| Apr 30, 2025 | 19.40 | 19.46 | 19.40 | 19.46 | 19.46 | 0.21% | 2,355,359 |
| Apr 29, 2025 | 19.43 | 19.43 | 19.40 | 19.42 | 19.42 | -0.05% | 2,591,745 |
| Apr 28, 2025 | 19.44 | 19.45 | 19.38 | 19.43 | 19.43 | 1.52% | 4,116,017 |
| Apr 25, 2025 | 19.13 | 19.20 | 19.13 | 19.14 | 19.14 | -0.05% | 767,541 |
| Apr 24, 2025 | 19.14 | 19.22 | 19.09 | 19.15 | 19.15 | -0.10% | 1,602,446 |
| Apr 23, 2025 | 19.24 | 19.26 | 19.16 | 19.17 | 19.17 | -0.42% | 2,997,026 |
| Apr 22, 2025 | 19.19 | 19.29 | 19.16 | 19.25 | 19.25 | 0.47% | 956,800 |
| Apr 21, 2025 | 19.11 | 19.19 | 19.10 | 19.16 | 19.16 | 0.31% | 942,500 |
| Apr 17, 2025 | 19.12 | 19.13 | 19.08 | 19.10 | 19.10 | 0.00% | 1,129,727 |
| Apr 16, 2025 | 19.04 | 19.16 | 19.04 | 19.10 | 19.10 | 0.10% | 1,202,500 |