Aker BP ASA (DETNF)
PNK: DETNF
· Real-Time Price · USD
26.92
0.00 (0.00%)
At close: Feb 21, 2023, 6:41 PM
Aker BP ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2023 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | n/a | 370 |
| Feb 17, 2023 | 27.30 | 27.30 | 26.92 | 26.92 | 26.92 | 0.00% | 2,820 |
| Feb 14, 2023 | 29.30 | 29.33 | 29.30 | 29.33 | 29.33 | 8.95% | 4,189 |
| Feb 13, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% | 310 |
| Feb 10, 2023 | 30.50 | 30.50 | 28.98 | 28.98 | 28.98 | -1.40% | 8,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.