Deterra Royalties Limited (DETRF)
PNK: DETRF
· Real-Time Price · USD
2.36
0.00 (0.00%)
At close: Apr 30, 2025, 9:53 AM
Deterra Royalties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | n/a | 1,135 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% | 1,600 |
| Apr 28, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.55% | 1,600 |
| Apr 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 6.11% | 2,300 |
| Apr 24, 2025 | 2.21 | 2.21 | 2.41 | 2.41 | 2.21 | 2.21 | 2.35 | 2.35 | -3.29% | 4,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.