(DEUS)
AMEX: DEUS
· Real-Time Price · USD
57.78
-0.21 (-0.36%)
At close: Sep 10, 2025, 3:55 PM
57.78
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
DEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.83 | 58.11 | 57.65 | 57.78 | 57.78 | -0.36% | 11,413 |
| Sep 9, 2025 | 58.66 | 58.66 | 57.85 | 57.99 | 57.99 | -0.21% | 145,200 |
| Sep 8, 2025 | 57.89 | 58.11 | 57.89 | 58.11 | 58.11 | 0.02% | 7,215 |
| Sep 5, 2025 | 58.27 | 58.27 | 57.75 | 58.10 | 58.10 | 0.02% | 6,200 |
| Sep 4, 2025 | 57.84 | 58.09 | 57.78 | 58.09 | 58.09 | 0.85% | 12,100 |
| Sep 3, 2025 | 57.60 | 57.60 | 57.34 | 57.60 | 57.60 | -0.12% | 8,600 |
| Sep 2, 2025 | 57.46 | 57.74 | 57.39 | 57.67 | 57.67 | -0.40% | 4,848 |
| Aug 29, 2025 | 57.97 | 57.97 | 57.80 | 57.90 | 57.90 | -0.12% | 4,809 |
| Aug 28, 2025 | 58.00 | 58.00 | 57.84 | 57.97 | 57.97 | -0.28% | 5,600 |
| Aug 27, 2025 | 57.81 | 58.15 | 57.81 | 58.13 | 58.13 | 0.40% | 26,795 |
| Aug 26, 2025 | 57.87 | 57.93 | 57.77 | 57.90 | 57.90 | 0.02% | 26,838 |
| Aug 25, 2025 | 58.28 | 58.28 | 57.84 | 57.89 | 57.89 | -0.62% | 5,503 |
| Aug 22, 2025 | 58.28 | 58.40 | 58.25 | 58.25 | 58.25 | 1.45% | 2,119 |
| Aug 21, 2025 | 57.44 | 57.48 | 57.39 | 57.42 | 57.42 | -0.31% | 3,546 |
| Aug 20, 2025 | 57.56 | 57.60 | 57.42 | 57.60 | 57.60 | 0.28% | 3,407 |
| Aug 19, 2025 | 57.41 | 57.65 | 57.32 | 57.44 | 57.44 | 0.53% | 6,814 |
| Aug 18, 2025 | 57.13 | 57.20 | 57.07 | 57.14 | 57.14 | -0.03% | 3,309 |
| Aug 15, 2025 | 57.47 | 57.47 | 57.13 | 57.16 | 57.16 | -0.42% | 3,600 |
| Aug 14, 2025 | 57.47 | 57.47 | 57.28 | 57.40 | 57.40 | -0.67% | 3,132 |
| Aug 13, 2025 | 57.42 | 57.79 | 57.22 | 57.79 | 57.79 | 1.28% | 6,541 |