(DEUS)
AMEX: DEUS
· Real-Time Price · USD
57.20
-0.20 (-0.35%)
At close: Aug 15, 2025, 3:58 PM
57.16
-0.07%
After-hours: Aug 15, 2025, 04:04 PM EDT
DEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.47 | 57.47 | 57.13 | 57.16 | 57.20 | -0.42% | 3,569 |
| Aug 14, 2025 | 57.47 | 57.47 | 57.28 | 57.40 | 57.40 | -0.67% | 3,132 |
| Aug 13, 2025 | 57.42 | 57.79 | 57.22 | 57.79 | 57.79 | 1.28% | 6,541 |
| Aug 12, 2025 | 56.59 | 57.06 | 56.59 | 57.06 | 57.06 | 1.06% | 1,501 |
| Aug 11, 2025 | 56.74 | 56.74 | 56.46 | 56.46 | 56.46 | -0.25% | 2,200 |
| Aug 8, 2025 | 56.69 | 56.76 | 56.58 | 56.60 | 56.60 | 0.34% | 311,300 |
| Aug 7, 2025 | 56.69 | 56.69 | 56.28 | 56.41 | 56.41 | -0.44% | 3,200 |
| Aug 6, 2025 | 56.61 | 56.73 | 56.49 | 56.66 | 56.66 | 0.04% | 4,000 |
| Aug 5, 2025 | 56.69 | 56.81 | 56.38 | 56.64 | 56.64 | -0.30% | 5,446 |
| Aug 4, 2025 | 56.19 | 56.81 | 56.19 | 56.81 | 56.81 | 1.52% | 5,446 |
| Aug 1, 2025 | 55.64 | 55.96 | 55.64 | 55.96 | 55.96 | -0.94% | 3,015 |
| Jul 31, 2025 | 57.01 | 57.01 | 56.49 | 56.49 | 56.49 | -0.39% | 12,225 |
| Jul 30, 2025 | 57.05 | 57.14 | 56.61 | 56.71 | 56.71 | -0.54% | 2,412 |
| Jul 29, 2025 | 57.25 | 57.26 | 56.89 | 57.02 | 57.02 | -0.02% | 4,504 |
| Jul 28, 2025 | 57.28 | 57.28 | 57.03 | 57.03 | 57.03 | -0.66% | 2,800 |
| Jul 25, 2025 | 57.13 | 57.46 | 57.13 | 57.41 | 57.41 | 0.49% | 5,217 |
| Jul 24, 2025 | 57.34 | 57.42 | 57.13 | 57.13 | 57.13 | -0.54% | 4,426 |
| Jul 23, 2025 | 57.22 | 57.44 | 57.22 | 57.44 | 57.44 | 0.67% | 5,519 |
| Jul 22, 2025 | 56.80 | 57.06 | 56.79 | 57.06 | 57.06 | 1.06% | 1,800 |
| Jul 21, 2025 | 56.82 | 56.82 | 56.46 | 56.46 | 56.46 | -0.14% | 52,142 |