DevvStream Corp. Common S...

NASDAQ: DEVS · Real-Time Price · USD
2.37
-0.04 (-1.66%)
At close: Aug 15, 2025, 10:01 AM

DEVS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 2.52 2.70 2.40 2.41 2.41 -8.37% 142,943
Aug 13, 2025 2.67 2.90 2.58 2.63 2.63 -1.50% 374,609
Aug 12, 2025 2.59 2.71 2.56 2.67 2.67 -1.48% 59,676
Aug 11, 2025 2.69 2.75 2.30 2.71 2.71 -4.24% 185,572
Aug 8, 2025 2.65 2.90 2.53 2.83 2.83 4.04% 225,142
Aug 7, 2025 2.72 2.80 2.60 2.72 2.72 3.03% 157,098
Aug 6, 2025 3.40 3.63 2.60 2.64 2.64 -26.46% 509,395
Aug 5, 2025 3.13 3.82 3.13 3.59 3.59 11.49% 204,392
Aug 4, 2025 2.92 3.37 2.92 3.22 3.22 3.87% 108,700
Aug 1, 2025 3.30 4.30 2.80 3.10 3.10 -6.06% 839,232
Jul 31, 2025 3.60 4.10 3.20 3.30 3.30 -10.81% 384,970
Jul 30, 2025 4.03 4.06 3.70 3.70 3.70 -7.96% 87,274
Jul 29, 2025 3.96 4.17 3.72 4.02 4.02 -7.80% 365,490
Jul 28, 2025 5.01 5.01 4.10 4.36 4.36 -12.27% 298,111
Jul 25, 2025 4.42 5.15 4.41 4.97 4.97 12.95% 642,432
Jul 24, 2025 4.06 4.55 4.00 4.40 4.40 7.32% 334,070
Jul 23, 2025 4.60 4.68 4.09 4.10 4.10 -9.89% 581,274
Jul 22, 2025 4.95 5.50 4.40 4.55 4.55 12.90% 2,319,004
Jul 21, 2025 5.10 10.10 3.83 4.03 4.03 -7.14% 13,749,651
Jul 18, 2025 3.80 4.46 3.65 4.34 4.34 17.30% 256,672