DevvStream Corp. Common S...

0.66
0.01 (2.17%)
At close: Jan 17, 2025, 3:58 PM
0.65
-1.60%
After-hours Jan 17, 2025, 07:59 PM EST

DEVS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 0.63 0.67 0.63 0.66 0.03 4.76% 344,758
Jan 16, 2025 0.62 0.65 0.61 0.63 0.01 1.61% 173,529
Jan 15, 2025 0.59 0.63 0.59 0.62 0.03 5.08% 379,842
Jan 14, 2025 0.58 0.61 0.58 0.59 0.01 1.72% 328,847
Jan 13, 2025 0.65 0.65 0.53 0.58 -0.06 -9.38% 574,939
Jan 10, 2025 0.65 0.65 0.60 0.64 -0.01 -1.54% 244,436
Jan 8, 2025 0.70 0.71 0.64 0.65 -0.06 -8.45% 370,129
Jan 7, 2025 0.76 0.76 0.64 0.71 -0.04 -5.33% 707,497
Jan 6, 2025 0.77 0.79 0.73 0.75 -0.03 -3.85% 347,424
Jan 3, 2025 0.74 0.78 0.72 0.78 0.04 5.41% 339,902
Jan 2, 2025 0.77 0.79 0.70 0.74 -0.01 -1.33% 453,520
Dec 31, 2024 0.77 0.82 0.74 0.75 -0.02 -2.60% 445,300
Dec 30, 2024 0.80 0.81 0.72 0.77 0.00 0.00% 774,600
Dec 27, 2024 0.82 0.84 0.73 0.77 -0.04 -4.94% 764,600
Dec 26, 2024 0.85 0.89 0.70 0.81 -0.07 -7.95% 1,217,137
Dec 24, 2024 0.96 0.99 0.84 0.88 -0.15 -14.56% 999,000
Dec 23, 2024 0.78 1.05 0.76 1.03 0.25 32.05% 3,568,100
Dec 20, 2024 0.83 0.85 0.67 0.78 -0.10 -11.36% 3,118,400
Dec 19, 2024 1.12 1.29 0.61 0.88 0.17 23.94% 33,102,323
Dec 18, 2024 0.71 0.72 0.65 0.71 0.04 5.97% 754,000
Dec 17, 2024 0.65 0.70 0.60 0.67 0.05 8.06% 563,938
Dec 16, 2024 0.62 0.65 0.58 0.62 0.02 3.33% 596,000
Dec 13, 2024 0.67 0.67 0.60 0.60 -0.05 -7.69% 217,117
Dec 12, 2024 0.67 0.70 0.63 0.65 0.00 0.00% 611,100
Dec 11, 2024 0.55 0.70 0.55 0.65 0.08 14.04% 729,400
Dec 10, 2024 0.59 0.60 0.52 0.57 0.00 0.00% 386,000
Dec 9, 2024 0.71 0.71 0.51 0.57 -0.14 -19.72% 1,652,600
Dec 6, 2024 0.77 0.78 0.70 0.71 -0.07 -8.97% 455,039
Dec 5, 2024 0.74 0.84 0.74 0.78 0.03 4.00% 680,705
Dec 4, 2024 0.75 0.86 0.70 0.75 -0.02 -2.60% 506,900
Dec 3, 2024 0.75 0.78 0.65 0.77 -0.04 -4.94% 973,000
Dec 2, 2024 0.92 0.92 0.76 0.81 -0.15 -15.62% 2,042,303
Nov 29, 2024 1.14 1.23 0.92 0.96 0.19 24.68% 45,980,800
Nov 27, 2024 0.70 0.85 0.64 0.77 0.05 6.94% 3,435,312
Nov 26, 2024 0.61 0.78 0.55 0.72 0.20 38.46% 26,881,144
Nov 25, 2024 0.53 0.54 0.49 0.52 -0.03 -5.45% 1,306,814
Nov 22, 2024 0.53 0.99 0.51 0.55 0.05 10.00% 68,120,000
Nov 21, 2024 0.59 0.59 0.48 0.50 -0.11 -18.03% 1,269,500
Nov 20, 2024 0.70 0.73 0.56 0.61 -0.10 -14.08% 441,500
Nov 19, 2024 0.71 0.77 0.69 0.71 -0.01 -1.39% 1,031,035
Nov 18, 2024 0.84 0.85 0.71 0.72 -0.16 -18.18% 513,300
Nov 15, 2024 0.91 0.94 0.83 0.88 -0.01 -1.12% 480,500
Nov 14, 2024 1.01 1.04 0.80 0.89 -0.16 -15.24% 1,576,800
Nov 13, 2024 1.15 1.15 0.99 1.05 -0.17 -13.93% 1,444,049
Nov 12, 2024 1.18 1.24 1.10 1.22 0.03 2.52% 1,247,203
Nov 11, 2024 1.18 1.29 1.06 1.19 -0.16 -11.85% 2,983,740
Nov 8, 2024 1.75 1.91 1.11 1.35 0.29 27.36% 41,113,500
Nov 7, 2024 2.47 3.00 0.95 1.06 -1.01 -48.79% 1,433,002
Nov 5, 2024 1.55 8.24 1.55 2.07 1.04 100.97% 5,715
Nov 4, 2024 1.03 8.24 1.03 1.03 -8.13 -88.76% 418