DevvStream Corp. Common S... (DEVS)
NASDAQ: DEVS
· Real-Time Price · USD
2.32
0.05 (2.20%)
At close: Sep 05, 2025, 3:58 PM
2.32
-0.02%
After-hours: Sep 05, 2025, 06:34 PM EDT
DEVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.27 | 2.38 | 2.23 | 2.32 | 2.32 | 2.20% | 60,992 |
| Sep 4, 2025 | 2.22 | 2.44 | 2.22 | 2.27 | 2.27 | 0.89% | 124,709 |
| Sep 3, 2025 | 2.21 | 2.30 | 2.18 | 2.25 | 2.25 | 0.45% | 213,000 |
| Sep 2, 2025 | 2.21 | 2.40 | 2.20 | 2.24 | 2.24 | -2.61% | 177,240 |
| Aug 29, 2025 | 2.40 | 2.50 | 2.27 | 2.30 | 2.30 | -9.09% | 199,440 |
| Aug 28, 2025 | 2.65 | 2.66 | 2.41 | 2.53 | 2.53 | -4.17% | 608,903 |
| Aug 27, 2025 | 3.40 | 4.16 | 2.27 | 2.64 | 2.64 | 19.46% | 22,961,400 |
| Aug 26, 2025 | 2.47 | 2.48 | 2.10 | 2.21 | 2.21 | -10.89% | 599,500 |
| Aug 25, 2025 | 2.40 | 2.54 | 2.33 | 2.48 | 2.48 | 3.33% | 49,941 |
| Aug 22, 2025 | 2.50 | 2.59 | 2.40 | 2.40 | 2.40 | -4.76% | 58,800 |
| Aug 21, 2025 | 2.38 | 2.55 | 2.34 | 2.52 | 2.52 | 4.56% | 36,085 |
| Aug 20, 2025 | 2.50 | 2.50 | 2.28 | 2.41 | 2.41 | -4.37% | 81,717 |
| Aug 19, 2025 | 2.58 | 2.69 | 2.50 | 2.52 | 2.52 | -1.56% | 101,310 |
| Aug 18, 2025 | 2.38 | 2.64 | 2.36 | 2.56 | 2.56 | 6.67% | 67,616 |
| Aug 15, 2025 | 2.36 | 2.47 | 2.31 | 2.40 | 2.40 | -0.41% | 69,132 |
| Aug 14, 2025 | 2.52 | 2.70 | 2.40 | 2.41 | 2.41 | -8.37% | 151,532 |
| Aug 13, 2025 | 2.67 | 2.90 | 2.58 | 2.63 | 2.63 | -1.50% | 374,609 |
| Aug 12, 2025 | 2.59 | 2.71 | 2.56 | 2.67 | 2.67 | -1.48% | 59,676 |
| Aug 11, 2025 | 2.69 | 2.75 | 2.30 | 2.71 | 2.71 | -4.24% | 185,572 |
| Aug 8, 2025 | 2.65 | 2.90 | 2.53 | 2.83 | 2.83 | 4.04% | 225,142 |