DevvStream Corp. Common S... (DEVS)
NASDAQ: DEVS
· Real-Time Price · USD
0.57
-0.04 (-6.79%)
At close: May 20, 2025, 12:32 PM
DevvStream Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.56 | 0.66 | 0.55 | 0.61 | 0.61 | n/a | 3,322,601 |
| May 16, 2025 | 0.67 | 0.73 | 0.53 | 0.53 | 0.53 | -13.11% | 7,334,474 |
| May 15, 2025 | 0.69 | 0.81 | 0.67 | 0.71 | 0.71 | 33.96% | 6,931,731 |
| May 14, 2025 | 0.77 | 1.06 | 0.69 | 0.78 | 0.78 | 9.86% | 146,841,600 |
| May 13, 2025 | 0.63 | 0.64 | 0.50 | 0.57 | 0.57 | -26.92% | 37,139,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.