(DEW)
AMEX: DEW
· Real-Time Price · USD
57.56
0.44 (0.77%)
At close: Jun 13, 2025, 3:56 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.44 | 57.48 | 57.12 | 57.12 | 57.12 | n/a | 9,200 |
| Jun 12, 2025 | 57.36 | 57.63 | 57.36 | 57.63 | 57.63 | 0.89% | 4,920 |
| Jun 11, 2025 | 57.45 | 57.45 | 57.34 | 57.34 | 57.34 | -0.50% | 1,000 |
| Jun 10, 2025 | 57.29 | 57.36 | 57.21 | 57.29 | 57.29 | -0.09% | 2,200 |
| Jun 9, 2025 | 56.96 | 57.25 | 56.96 | 57.08 | 57.08 | -0.37% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.