Delticom AG (DEX.DE)
XETRA: DEX.DE
· Real-Time Price · USD
2.26
0.05 (2.26%)
At close: Apr 17, 2025, 3:20 PM
Delticom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.22 | 2.29 | 2.22 | 2.26 | n/a | n/a | 9,011 |
| Apr 16, 2025 | 2.24 | 2.24 | 2.16 | 2.21 | n/a | -2.21% | 9,347 |
| Apr 15, 2025 | 2.25 | 2.25 | 2.24 | 2.24 | n/a | 1.36% | 5,497 |
| Apr 14, 2025 | 2.22 | 2.27 | 2.22 | 2.26 | n/a | 0.89% | 3,559 |
| Apr 11, 2025 | 2.16 | 2.23 | 2.16 | 2.23 | n/a | -1.33% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.