(DFAC)
AMEX: DFAC
· Real-Time Price · USD
37.38
-0.08 (-0.21%)
At close: Aug 15, 2025, 3:05 PM
DFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.38 | 37.49 | 37.31 | 37.46 | 37.46 | -0.40% | 1,327,877 |
| Aug 13, 2025 | 37.44 | 37.62 | 37.39 | 37.61 | 37.61 | 0.89% | 1,712,500 |
| Aug 12, 2025 | 36.88 | 37.31 | 36.87 | 37.28 | 37.28 | 1.50% | 1,794,700 |
| Aug 11, 2025 | 36.84 | 36.90 | 36.66 | 36.73 | 36.73 | -0.22% | 1,631,536 |
| Aug 8, 2025 | 36.73 | 36.87 | 36.68 | 36.81 | 36.81 | 0.63% | 1,532,400 |
| Aug 7, 2025 | 36.86 | 36.91 | 36.43 | 36.58 | 36.58 | -0.16% | 2,117,700 |
| Aug 6, 2025 | 36.53 | 36.67 | 36.43 | 36.64 | 36.64 | 0.44% | 1,739,948 |
| Aug 5, 2025 | 36.67 | 36.69 | 36.34 | 36.48 | 36.48 | -0.36% | 2,015,600 |
| Aug 4, 2025 | 36.28 | 36.61 | 36.28 | 36.61 | 36.61 | 1.55% | 1,550,600 |
| Aug 1, 2025 | 36.30 | 36.30 | 35.83 | 36.05 | 36.05 | -1.61% | 2,437,900 |
| Jul 31, 2025 | 36.97 | 37.06 | 36.56 | 36.64 | 36.64 | -0.38% | 2,145,700 |
| Jul 30, 2025 | 36.96 | 37.03 | 36.60 | 36.78 | 36.78 | -0.27% | 2,065,829 |
| Jul 29, 2025 | 37.08 | 37.10 | 36.83 | 36.88 | 36.88 | -0.41% | 1,469,303 |
| Jul 28, 2025 | 37.09 | 37.11 | 36.94 | 37.03 | 37.03 | -0.11% | 1,467,700 |
| Jul 25, 2025 | 36.94 | 37.09 | 36.87 | 37.07 | 37.07 | 0.49% | 1,366,000 |
| Jul 24, 2025 | 36.99 | 37.06 | 36.89 | 36.89 | 36.89 | -0.24% | 1,478,500 |
| Jul 23, 2025 | 36.85 | 36.99 | 36.74 | 36.98 | 36.98 | 0.87% | 1,713,700 |
| Jul 22, 2025 | 36.55 | 36.71 | 36.44 | 36.66 | 36.66 | 0.49% | 1,104,109 |
| Jul 21, 2025 | 36.58 | 36.73 | 36.48 | 36.48 | 36.48 | -0.14% | 1,258,815 |
| Jul 18, 2025 | 36.71 | 36.73 | 36.44 | 36.53 | 36.53 | -0.03% | 1,679,300 |