(DFAC)
AMEX: DFAC
· Real-Time Price · USD
37.91
-0.11 (-0.29%)
At close: Sep 05, 2025, 3:59 PM
37.65
-0.67%
After-hours: Sep 05, 2025, 05:34 PM EDT
DFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.09 | 38.21 | 37.66 | 37.91 | 37.91 | -0.29% | 2,750,235 |
| Sep 4, 2025 | 37.69 | 38.02 | 37.66 | 38.02 | 38.02 | 1.01% | 1,777,100 |
| Sep 3, 2025 | 37.60 | 37.72 | 37.45 | 37.64 | 37.64 | 0.29% | 2,183,731 |
| Sep 2, 2025 | 37.35 | 37.54 | 37.21 | 37.53 | 37.53 | -0.58% | 1,998,600 |
| Aug 29, 2025 | 37.91 | 37.92 | 37.67 | 37.75 | 37.75 | -0.53% | 2,308,419 |
| Aug 28, 2025 | 37.95 | 37.99 | 37.79 | 37.95 | 37.95 | 0.21% | 1,342,608 |
| Aug 27, 2025 | 37.71 | 37.92 | 37.68 | 37.87 | 37.87 | 0.32% | 1,374,900 |
| Aug 26, 2025 | 37.61 | 37.77 | 37.58 | 37.75 | 37.75 | 0.43% | 2,261,800 |
| Aug 25, 2025 | 37.70 | 37.76 | 37.59 | 37.59 | 37.59 | -0.53% | 1,267,500 |
| Aug 22, 2025 | 37.17 | 37.88 | 37.17 | 37.79 | 37.79 | 2.00% | 2,166,000 |
| Aug 21, 2025 | 37.00 | 37.14 | 36.91 | 37.05 | 37.05 | -0.22% | 1,787,116 |
| Aug 20, 2025 | 37.18 | 37.28 | 36.90 | 37.13 | 37.13 | -0.30% | 2,275,000 |
| Aug 19, 2025 | 37.35 | 37.48 | 37.17 | 37.24 | 37.24 | -0.32% | 1,980,500 |
| Aug 18, 2025 | 37.30 | 37.41 | 37.30 | 37.36 | 37.36 | 0.03% | 1,346,800 |
| Aug 15, 2025 | 37.55 | 37.55 | 37.31 | 37.35 | 37.35 | -0.29% | 1,684,013 |
| Aug 14, 2025 | 37.38 | 37.49 | 37.31 | 37.46 | 37.46 | -0.40% | 1,327,900 |
| Aug 13, 2025 | 37.44 | 37.62 | 37.39 | 37.61 | 37.61 | 0.89% | 1,712,500 |
| Aug 12, 2025 | 36.88 | 37.31 | 36.87 | 37.28 | 37.28 | 1.50% | 1,794,700 |
| Aug 11, 2025 | 36.84 | 36.90 | 36.66 | 36.73 | 36.73 | -0.22% | 1,631,536 |
| Aug 8, 2025 | 36.73 | 36.87 | 36.68 | 36.81 | 36.81 | 0.63% | 1,532,400 |