(DFAE)
AMEX: DFAE
· Real-Time Price · USD
31.29
0.35 (1.13%)
At close: Sep 11, 2025, 3:59 PM
31.29
0.00%
After-hours: Sep 11, 2025, 05:59 PM EDT
DFAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.08 | 31.32 | 31.08 | 31.29 | n/a | 1.13% | 924,935 |
| Sep 10, 2025 | 30.94 | 31.04 | 30.91 | 30.94 | 30.94 | 0.78% | 426,829 |
| Sep 9, 2025 | 30.68 | 30.77 | 30.61 | 30.70 | 30.70 | 0.29% | 989,161 |
| Sep 8, 2025 | 30.46 | 30.61 | 30.37 | 30.61 | 30.61 | 0.92% | 458,300 |
| Sep 5, 2025 | 30.38 | 30.43 | 30.19 | 30.33 | 30.33 | 1.17% | 749,649 |
| Sep 4, 2025 | 29.90 | 29.98 | 29.81 | 29.98 | 29.98 | -0.17% | 531,900 |
| Sep 3, 2025 | 30.05 | 30.09 | 29.93 | 30.03 | 30.03 | 0.27% | 511,645 |
| Sep 2, 2025 | 29.69 | 29.95 | 29.64 | 29.95 | 29.95 | -0.23% | 558,035 |
| Aug 29, 2025 | 29.97 | 30.04 | 29.92 | 30.02 | 30.02 | -0.56% | 441,300 |
| Aug 28, 2025 | 30.03 | 30.20 | 30.02 | 30.19 | 30.19 | 0.43% | 386,906 |
| Aug 27, 2025 | 29.91 | 30.07 | 29.86 | 30.06 | 30.06 | -0.63% | 409,200 |
| Aug 26, 2025 | 30.25 | 30.29 | 30.19 | 30.25 | 30.25 | -0.07% | 467,520 |
| Aug 25, 2025 | 30.31 | 30.43 | 30.26 | 30.27 | 30.27 | -0.49% | 405,000 |
| Aug 22, 2025 | 30.06 | 30.44 | 30.00 | 30.42 | 30.42 | 1.81% | 657,700 |
| Aug 21, 2025 | 29.88 | 29.94 | 29.81 | 29.88 | 29.88 | -0.13% | 595,306 |
| Aug 20, 2025 | 29.90 | 29.96 | 29.78 | 29.92 | 29.92 | -0.13% | 549,404 |
| Aug 19, 2025 | 30.09 | 30.15 | 29.95 | 29.96 | 29.96 | -0.86% | 475,200 |
| Aug 18, 2025 | 30.21 | 30.23 | 30.05 | 30.22 | 30.22 | 0.57% | 410,023 |
| Aug 15, 2025 | 30.09 | 30.14 | 29.99 | 30.05 | 30.05 | 0.27% | 352,013 |
| Aug 14, 2025 | 29.93 | 30.04 | 29.88 | 29.97 | 29.97 | -1.09% | 400,120 |