(DFAE)
AMEX: DFAE
· Real-Time Price · USD
28.34
0.23 (0.80%)
At close: Jun 09, 2025, 3:59 PM
28.32
-0.05%
After-hours: Jun 09, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.04 | 28.13 | 27.99 | 28.12 | 28.12 | n/a | 689,000 |
| Jun 5, 2025 | 28.11 | 28.12 | 27.94 | 28.00 | 28.00 | -0.43% | 662,200 |
| Jun 4, 2025 | 27.76 | 27.90 | 27.72 | 27.85 | 27.85 | -0.54% | 561,200 |
| Jun 3, 2025 | 27.48 | 27.56 | 27.40 | 27.53 | 27.53 | -1.15% | 573,500 |
| Jun 2, 2025 | 27.32 | 27.48 | 27.28 | 27.48 | 27.48 | -0.18% | 457,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.