(DFAE)
24.94
0.18 (0.73%)
At close: Apr 17, 2025, 3:59 PM
24.42
-2.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.97 | 24.97 | 25.13 | 25.13 | 24.93 | 24.93 | 24.94 | 24.94 | n/a | 755,389 |
| Apr 16, 2025 | 24.87 | 24.87 | 25.01 | 25.01 | 24.65 | 24.65 | 24.76 | 24.76 | -0.72% | 1,056,344 |
| Apr 15, 2025 | 25.08 | 25.08 | 25.17 | 25.17 | 25.02 | 25.02 | 25.02 | 25.02 | 1.05% | 1,191,100 |
| Apr 14, 2025 | 24.96 | 24.96 | 25.15 | 25.15 | 24.87 | 24.87 | 25.03 | 25.03 | 0.04% | 1,209,215 |
| Apr 11, 2025 | 24.47 | 24.47 | 24.82 | 24.82 | 24.36 | 24.36 | 24.79 | 24.79 | -0.96% | 2,537,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.