(DFAE)
AMEX: DFAE
· Real-Time Price · USD
26.70
0.21 (0.79%)
At close: May 09, 2025, 3:59 PM
26.70
-0.02%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.76 | 26.83 | 26.66 | 26.70 | n/a | n/a | 493,219 |
| May 8, 2025 | 26.66 | 26.66 | 26.48 | 26.49 | n/a | -0.79% | 486,900 |
| May 7, 2025 | 26.60 | 26.66 | 26.45 | 26.55 | 26.51 | 0.23% | 682,505 |
| May 6, 2025 | 26.77 | 26.91 | 26.72 | 26.82 | 26.82 | 1.02% | 663,135 |
| May 5, 2025 | 27.01 | 27.06 | 26.95 | 26.96 | 26.96 | 0.52% | 852,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.