(DFAI)
AMEX: DFAI
· Real-Time Price · USD
32.67
-0.08 (-0.24%)
At close: May 08, 2025, 3:59 PM
32.95
0.84%
After-hours: May 08, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 32.79 | 32.88 | 32.66 | 32.75 | 32.75 | n/a | 915,083 |
| May 6, 2025 | 32.85 | 32.94 | 32.81 | 32.86 | 32.86 | 0.34% | 825,900 |
| May 5, 2025 | 32.87 | 32.92 | 32.84 | 32.85 | 32.85 | -0.03% | 973,600 |
| May 2, 2025 | 32.80 | 32.87 | 32.69 | 32.79 | 32.79 | -0.18% | 771,900 |
| May 1, 2025 | 32.40 | 32.42 | 32.21 | 32.24 | 32.24 | -1.68% | 710,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.