(DFAI)
AMEX: DFAI
· Real-Time Price · USD
35.75
0.17 (0.49%)
At close: Aug 15, 2025, 3:59 PM
35.34
-1.15%
After-hours: Aug 15, 2025, 06:09 PM EDT
DFAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.48 | 35.58 | 35.38 | 35.58 | 35.58 | -0.14% | 819,131 |
| Aug 13, 2025 | 35.55 | 35.63 | 35.53 | 35.63 | 35.63 | 0.54% | 1,792,900 |
| Aug 12, 2025 | 35.18 | 35.45 | 35.13 | 35.44 | 35.44 | 1.08% | 876,918 |
| Aug 11, 2025 | 35.09 | 35.13 | 35.00 | 35.06 | 35.06 | -0.34% | 715,600 |
| Aug 8, 2025 | 35.15 | 35.24 | 35.09 | 35.18 | 35.18 | 0.49% | 872,400 |
| Aug 7, 2025 | 35.11 | 35.15 | 34.88 | 35.01 | 35.01 | 0.75% | 1,127,400 |
| Aug 6, 2025 | 34.66 | 34.80 | 34.66 | 34.75 | 34.75 | 0.70% | 939,410 |
| Aug 5, 2025 | 34.49 | 34.57 | 34.39 | 34.51 | 34.51 | 0.12% | 926,870 |
| Aug 4, 2025 | 34.34 | 34.48 | 34.34 | 34.47 | 34.47 | 1.23% | 1,343,046 |
| Aug 1, 2025 | 34.01 | 34.10 | 33.84 | 34.05 | 34.05 | -0.12% | 1,423,500 |
| Jul 31, 2025 | 34.23 | 34.28 | 34.02 | 34.09 | 34.09 | -0.81% | 968,944 |
| Jul 30, 2025 | 34.55 | 34.68 | 34.25 | 34.37 | 34.37 | -0.72% | 1,356,600 |
| Jul 29, 2025 | 34.68 | 34.69 | 34.57 | 34.62 | 34.62 | -0.14% | 1,223,200 |
| Jul 28, 2025 | 34.83 | 34.85 | 34.59 | 34.67 | 34.67 | -1.45% | 1,210,209 |
| Jul 25, 2025 | 35.01 | 35.19 | 34.95 | 35.18 | 35.18 | -0.14% | 993,838 |
| Jul 24, 2025 | 35.32 | 35.39 | 35.23 | 35.23 | 35.23 | -0.65% | 1,150,600 |
| Jul 23, 2025 | 35.10 | 35.47 | 35.10 | 35.46 | 35.46 | 2.16% | 1,333,716 |
| Jul 22, 2025 | 34.56 | 34.74 | 34.47 | 34.71 | 34.71 | 0.67% | 1,157,600 |
| Jul 21, 2025 | 34.46 | 34.65 | 34.41 | 34.48 | 34.48 | 0.58% | 1,114,771 |
| Jul 18, 2025 | 34.55 | 34.55 | 34.25 | 34.28 | 34.28 | -0.26% | 1,033,046 |