(DFAR)
AMEX: DFAR
· Real-Time Price · USD
23.59
-0.21 (-0.88%)
At close: Jun 13, 2025, 3:59 PM
23.58
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.68 | 23.77 | 23.43 | 23.58 | n/a | n/a | 454,710 |
| Jun 12, 2025 | 23.71 | 23.83 | 23.67 | 23.80 | 23.80 | 0.93% | 388,228 |
| Jun 11, 2025 | 23.90 | 23.98 | 23.62 | 23.72 | 23.72 | -0.34% | 280,930 |
| Jun 10, 2025 | 23.76 | 23.88 | 23.73 | 23.85 | 23.85 | 0.55% | 331,100 |
| Jun 9, 2025 | 23.63 | 23.84 | 23.50 | 23.68 | 23.68 | -0.71% | 236,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.