(DFAR)
AMEX: DFAR
· Real-Time Price · USD
23.91
0.24 (1.01%)
At close: Sep 05, 2025, 3:59 PM
23.91
0.02%
After-hours: Sep 05, 2025, 05:29 PM EDT
DFAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.55 | 23.73 | 23.45 | 23.67 | 23.67 | 0.59% | 322,296 |
| Sep 3, 2025 | 23.47 | 23.57 | 23.44 | 23.53 | 23.53 | 0.21% | 373,816 |
| Sep 2, 2025 | 23.70 | 23.71 | 23.42 | 23.48 | 23.48 | -1.68% | 520,504 |
| Aug 29, 2025 | 23.73 | 23.89 | 23.73 | 23.88 | 23.88 | 0.59% | 341,300 |
| Aug 28, 2025 | 23.83 | 23.83 | 23.60 | 23.74 | 23.74 | -0.25% | 307,900 |
| Aug 27, 2025 | 23.66 | 23.86 | 23.66 | 23.80 | 23.80 | 0.80% | 403,100 |
| Aug 26, 2025 | 23.64 | 23.73 | 23.55 | 23.61 | 23.61 | -0.21% | 642,103 |
| Aug 25, 2025 | 23.77 | 23.84 | 23.63 | 23.66 | 23.66 | -0.63% | 413,818 |
| Aug 22, 2025 | 23.55 | 23.95 | 23.55 | 23.81 | 23.81 | 1.67% | 398,800 |
| Aug 21, 2025 | 23.39 | 23.52 | 23.32 | 23.42 | 23.42 | -0.38% | 304,700 |
| Aug 20, 2025 | 23.51 | 23.70 | 23.44 | 23.51 | 23.51 | 0.38% | 349,814 |
| Aug 19, 2025 | 23.10 | 23.42 | 23.10 | 23.42 | 23.42 | 1.83% | 668,425 |
| Aug 18, 2025 | 23.21 | 23.23 | 22.99 | 23.00 | 23.00 | -0.78% | 312,630 |
| Aug 15, 2025 | 23.13 | 23.25 | 23.05 | 23.18 | 23.18 | 0.48% | 500,200 |
| Aug 14, 2025 | 23.13 | 23.13 | 22.91 | 23.07 | 23.07 | -0.73% | 609,715 |
| Aug 13, 2025 | 23.09 | 23.28 | 23.02 | 23.24 | 23.24 | 0.87% | 530,126 |
| Aug 12, 2025 | 22.98 | 23.06 | 22.81 | 23.04 | 23.04 | 0.61% | 540,312 |
| Aug 11, 2025 | 22.99 | 23.04 | 22.89 | 22.90 | 22.90 | -0.61% | 232,600 |
| Aug 8, 2025 | 23.29 | 23.29 | 22.99 | 23.04 | 23.04 | -0.82% | 304,929 |
| Aug 7, 2025 | 23.24 | 23.27 | 23.07 | 23.23 | 23.23 | 0.30% | 445,029 |