(DFAS)
62.19
-1.58 (-2.48%)
At close: Mar 03, 2025, 3:59 PM
62.22
0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
DFAS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 64.06 | 64.10 | 61.91 | 62.22 | -1.55 | -2.43% | 482,653 |
| Feb 28, 2025 | 63.13 | 63.77 | 62.82 | 63.77 | 0.55 | 0.87% | 870,500 |
| Feb 27, 2025 | 64.22 | 64.22 | 63.15 | 63.22 | -0.90 | -1.40% | 480,900 |
| Feb 26, 2025 | 64.32 | 64.81 | 63.89 | 64.12 | -0.05 | -0.08% | 428,300 |
| Feb 25, 2025 | 64.26 | 64.55 | 63.67 | 64.17 | -0.03 | -0.05% | 584,400 |
| Feb 24, 2025 | 64.77 | 64.77 | 63.85 | 64.20 | -0.15 | -0.23% | 475,634 |
| Feb 21, 2025 | 66.51 | 66.51 | 64.24 | 64.35 | -1.77 | -2.68% | 436,508 |
| Feb 20, 2025 | 66.74 | 66.74 | 65.73 | 66.12 | -0.79 | -1.18% | 486,500 |
| Feb 19, 2025 | 66.87 | 67.01 | 66.55 | 66.91 | -0.28 | -0.42% | 401,700 |
| Feb 18, 2025 | 66.89 | 67.20 | 66.70 | 67.19 | 0.48 | 0.72% | 397,900 |
| Feb 14, 2025 | 67.02 | 67.19 | 66.58 | 66.71 | 0.05 | 0.08% | 717,200 |
| Feb 13, 2025 | 66.34 | 66.73 | 66.10 | 66.66 | 0.62 | 0.94% | 482,800 |
| Feb 12, 2025 | 65.90 | 66.24 | 65.70 | 66.04 | -0.70 | -1.05% | 384,706 |
| Feb 11, 2025 | 66.48 | 66.86 | 66.41 | 66.74 | -0.15 | -0.22% | 509,300 |
| Feb 10, 2025 | 67.21 | 67.21 | 66.61 | 66.89 | 0.10 | 0.15% | 387,400 |
| Feb 7, 2025 | 67.58 | 67.73 | 66.66 | 66.79 | -0.79 | -1.17% | 478,434 |
| Feb 6, 2025 | 68.03 | 68.03 | 67.13 | 67.58 | -0.10 | -0.15% | 420,000 |
| Feb 5, 2025 | 67.33 | 67.68 | 67.05 | 67.68 | 0.55 | 0.82% | 389,337 |
| Feb 4, 2025 | 66.35 | 67.13 | 66.23 | 67.13 | 0.77 | 1.16% | 483,025 |
| Feb 3, 2025 | 65.87 | 66.83 | 65.52 | 66.36 | -0.89 | -1.32% | 383,200 |
| Jan 31, 2025 | 67.98 | 68.21 | 67.04 | 67.25 | -0.64 | -0.94% | 505,725 |
| Jan 30, 2025 | 67.82 | 68.31 | 67.46 | 67.89 | 0.61 | 0.91% | 514,900 |
| Jan 29, 2025 | 67.30 | 67.76 | 66.86 | 67.28 | -0.07 | -0.10% | 669,919 |
| Jan 28, 2025 | 67.33 | 67.51 | 66.92 | 67.35 | 0.09 | 0.13% | 540,629 |
| Jan 27, 2025 | 67.14 | 67.87 | 66.91 | 67.26 | -0.43 | -0.64% | 433,200 |
| Jan 24, 2025 | 67.86 | 67.98 | 67.53 | 67.69 | -0.21 | -0.31% | 625,026 |
| Jan 23, 2025 | 67.58 | 67.95 | 67.27 | 67.90 | 0.20 | 0.30% | 550,400 |
| Jan 22, 2025 | 68.17 | 68.19 | 67.67 | 67.70 | -0.50 | -0.73% | 448,535 |
| Jan 21, 2025 | 67.60 | 68.20 | 67.59 | 68.20 | 1.08 | 1.61% | 520,400 |
| Jan 17, 2025 | 67.28 | 67.31 | 66.87 | 67.12 | 0.35 | 0.52% | 390,800 |
| Jan 16, 2025 | 66.50 | 66.92 | 66.21 | 66.77 | 0.15 | 0.23% | 336,000 |
| Jan 15, 2025 | 66.87 | 66.90 | 66.21 | 66.62 | 1.19 | 1.82% | 465,400 |
| Jan 14, 2025 | 65.04 | 65.52 | 64.72 | 65.43 | 0.91 | 1.41% | 401,900 |
| Jan 13, 2025 | 63.59 | 64.54 | 63.46 | 64.52 | 0.40 | 0.62% | 391,612 |
| Jan 10, 2025 | 64.56 | 64.56 | 63.72 | 64.12 | -1.20 | -1.84% | 883,000 |
| Jan 8, 2025 | 64.99 | 65.33 | 64.47 | 65.32 | 0.00 | 0.00% | 522,100 |
| Jan 7, 2025 | 66.05 | 66.22 | 64.92 | 65.32 | -0.42 | -0.64% | 604,325 |
| Jan 6, 2025 | 66.16 | 66.55 | 65.67 | 65.74 | 0.06 | 0.09% | 511,300 |
| Jan 3, 2025 | 65.26 | 65.75 | 64.84 | 65.68 | 0.69 | 1.06% | 663,503 |
| Jan 2, 2025 | 65.58 | 65.99 | 64.66 | 64.99 | -0.09 | -0.14% | 385,700 |
| Dec 31, 2024 | 65.33 | 65.68 | 64.92 | 65.08 | 0.06 | 0.09% | 364,200 |
| Dec 30, 2024 | 64.89 | 65.30 | 64.25 | 65.02 | -0.43 | -0.66% | 631,300 |
| Dec 27, 2024 | 65.85 | 66.15 | 64.87 | 65.45 | -0.79 | -1.19% | 324,800 |
| Dec 26, 2024 | 65.55 | 66.31 | 65.31 | 66.24 | 0.41 | 0.62% | 876,132 |
| Dec 24, 2024 | 65.45 | 65.85 | 65.02 | 65.83 | 0.54 | 0.83% | 279,200 |
| Dec 23, 2024 | 65.18 | 65.31 | 64.69 | 65.29 | 0.00 | 0.00% | 542,900 |
| Dec 20, 2024 | 64.59 | 66.00 | 64.50 | 65.29 | 0.41 | 0.63% | 713,848 |
| Dec 19, 2024 | 65.66 | 66.00 | 64.69 | 64.88 | -0.12 | -0.18% | 741,800 |
| Dec 18, 2024 | 67.94 | 68.15 | 64.64 | 65.00 | -2.60 | -3.85% | 550,630 |
| Dec 17, 2024 | 68.20 | 68.37 | 67.48 | 67.60 | -1.12 | -1.63% | 723,900 |