(DFAS)
AMEX: DFAS
· Real-Time Price · USD
68.88
0.27 (0.39%)
At close: Sep 05, 2025, 3:59 PM
68.23
-0.94%
After-hours: Sep 05, 2025, 05:29 PM EDT
DFAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.99 | 69.50 | 68.27 | 68.87 | 68.87 | 0.38% | 425,104 |
| Sep 4, 2025 | 68.03 | 68.66 | 67.78 | 68.61 | 68.61 | 1.16% | 431,940 |
| Sep 3, 2025 | 67.86 | 68.28 | 67.42 | 67.82 | 67.82 | -0.10% | 438,736 |
| Sep 2, 2025 | 67.50 | 67.97 | 67.35 | 67.89 | 67.89 | -0.64% | 378,100 |
| Aug 29, 2025 | 68.70 | 68.83 | 68.15 | 68.33 | 68.33 | -0.45% | 327,300 |
| Aug 28, 2025 | 68.86 | 68.86 | 68.29 | 68.64 | 68.64 | -0.10% | 382,800 |
| Aug 27, 2025 | 68.04 | 68.78 | 68.04 | 68.71 | 68.71 | 0.67% | 348,279 |
| Aug 26, 2025 | 68.05 | 68.45 | 68.01 | 68.25 | 68.25 | 0.35% | 532,741 |
| Aug 25, 2025 | 68.43 | 68.43 | 67.99 | 68.01 | 68.01 | -0.73% | 326,943 |
| Aug 22, 2025 | 66.51 | 68.66 | 66.51 | 68.51 | 68.51 | 3.49% | 561,000 |
| Aug 21, 2025 | 65.79 | 66.28 | 65.63 | 66.20 | 66.20 | 0.06% | 516,919 |
| Aug 20, 2025 | 66.35 | 66.48 | 65.85 | 66.16 | 66.16 | -0.41% | 363,700 |
| Aug 19, 2025 | 66.53 | 67.09 | 66.28 | 66.43 | 66.43 | -0.12% | 542,600 |
| Aug 18, 2025 | 66.38 | 66.64 | 66.29 | 66.51 | 66.51 | 0.23% | 412,700 |
| Aug 15, 2025 | 66.84 | 66.85 | 66.22 | 66.36 | 66.36 | -0.54% | 329,348 |
| Aug 14, 2025 | 66.80 | 66.80 | 66.24 | 66.72 | 66.72 | -1.29% | 422,429 |
| Aug 13, 2025 | 66.52 | 67.60 | 66.39 | 67.59 | 67.59 | 2.08% | 480,707 |
| Aug 12, 2025 | 64.80 | 66.21 | 64.78 | 66.21 | 66.21 | 2.86% | 361,849 |
| Aug 11, 2025 | 64.66 | 64.83 | 64.24 | 64.37 | 64.37 | -0.17% | 475,205 |
| Aug 8, 2025 | 64.72 | 64.82 | 64.37 | 64.48 | 64.48 | 0.28% | 403,440 |