(DFAS)
AMEX: DFAS
· Real-Time Price · USD
61.68
-1.13 (-1.80%)
At close: Jun 13, 2025, 3:59 PM
61.61
-0.11%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.13 | 62.47 | 61.51 | 61.66 | 61.66 | n/a | 615,040 |
| Jun 12, 2025 | 62.62 | 62.87 | 62.36 | 62.81 | 62.81 | 1.87% | 653,528 |
| Jun 11, 2025 | 63.60 | 63.60 | 62.80 | 62.95 | 62.95 | 0.22% | 863,318 |
| Jun 10, 2025 | 63.26 | 63.53 | 63.06 | 63.23 | 63.23 | 0.44% | 834,200 |
| Jun 9, 2025 | 63.05 | 63.30 | 62.74 | 62.92 | 62.92 | -0.49% | 683,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.