(DFAS)
AMEX: DFAS
· Real-Time Price · USD
66.30
-0.42 (-0.63%)
At close: Aug 15, 2025, 3:59 PM
66.30
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
DFAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.80 | 66.80 | 66.24 | 66.72 | 66.72 | -1.29% | 421,929 |
| Aug 13, 2025 | 66.52 | 67.60 | 66.39 | 67.59 | 67.59 | 2.08% | 480,707 |
| Aug 12, 2025 | 64.80 | 66.21 | 64.78 | 66.21 | 66.21 | 2.86% | 361,849 |
| Aug 11, 2025 | 64.66 | 64.83 | 64.24 | 64.37 | 64.37 | -0.17% | 475,205 |
| Aug 8, 2025 | 64.72 | 64.82 | 64.37 | 64.48 | 64.48 | 0.28% | 403,440 |
| Aug 7, 2025 | 65.08 | 65.08 | 64.05 | 64.30 | 64.30 | -0.11% | 597,633 |
| Aug 6, 2025 | 64.63 | 64.63 | 64.18 | 64.37 | 64.37 | -0.28% | 485,300 |
| Aug 5, 2025 | 64.56 | 64.66 | 63.82 | 64.55 | 64.55 | 0.25% | 478,104 |
| Aug 4, 2025 | 63.81 | 64.41 | 63.66 | 64.39 | 64.39 | 1.55% | 510,617 |
| Aug 1, 2025 | 63.68 | 63.73 | 62.61 | 63.41 | 63.41 | -1.80% | 739,403 |
| Jul 31, 2025 | 64.90 | 65.26 | 64.41 | 64.57 | 64.57 | -1.07% | 509,814 |
| Jul 30, 2025 | 65.93 | 66.09 | 64.89 | 65.27 | 65.27 | -0.52% | 443,500 |
| Jul 29, 2025 | 66.31 | 66.31 | 65.46 | 65.61 | 65.61 | -0.49% | 535,708 |
| Jul 28, 2025 | 66.26 | 66.26 | 65.77 | 65.93 | 65.93 | -0.11% | 498,113 |
| Jul 25, 2025 | 65.97 | 66.06 | 65.42 | 66.00 | 66.00 | 0.47% | 370,800 |
| Jul 24, 2025 | 66.27 | 66.28 | 65.63 | 65.69 | 65.69 | -1.29% | 418,800 |
| Jul 23, 2025 | 66.17 | 66.57 | 66.04 | 66.55 | 66.55 | 1.20% | 597,303 |
| Jul 22, 2025 | 65.16 | 65.96 | 65.08 | 65.76 | 65.76 | 1.23% | 523,900 |
| Jul 21, 2025 | 65.54 | 65.66 | 64.92 | 64.96 | 64.96 | -0.44% | 449,400 |
| Jul 18, 2025 | 65.85 | 65.90 | 65.04 | 65.25 | 65.25 | -0.52% | 442,722 |