(DFAT)
AMEX: DFAT
· Real-Time Price · USD
49.10
-0.42 (-0.85%)
At close: Apr 30, 2025, 3:59 PM
49.07
-0.06%
After-hours: Apr 30, 2025, 06:23 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 48.98 | 48.98 | 49.65 | 49.65 | 48.74 | 48.74 | 49.52 | 49.52 | n/a | 369,641 |
| Apr 28, 2025 | 49.08 | 49.08 | 49.49 | 49.49 | 48.69 | 48.69 | 49.23 | 49.23 | -0.59% | 394,816 |
| Apr 25, 2025 | 48.85 | 48.85 | 49.11 | 49.11 | 48.54 | 48.54 | 49.05 | 49.05 | -0.37% | 414,600 |
| Apr 24, 2025 | 48.25 | 48.25 | 49.24 | 49.24 | 48.09 | 48.09 | 49.19 | 49.19 | 0.29% | 464,600 |
| Apr 23, 2025 | 48.92 | 48.92 | 49.68 | 49.68 | 48.06 | 48.06 | 48.23 | 48.23 | -1.95% | 723,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.