(DFAT)
AMEX: DFAT
· Real-Time Price · USD
52.52
-0.82 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
52.11
-0.79%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.87 | 53.12 | 52.35 | 52.54 | 52.54 | n/a | 192,957 |
| Jun 12, 2025 | 53.21 | 53.44 | 52.78 | 53.34 | 53.34 | 1.52% | 235,201 |
| Jun 11, 2025 | 53.99 | 54.00 | 53.36 | 53.48 | 53.48 | 0.26% | 238,645 |
| Jun 10, 2025 | 53.51 | 53.98 | 53.33 | 53.70 | 53.70 | 0.41% | 216,803 |
| Jun 9, 2025 | 53.12 | 53.57 | 53.00 | 53.19 | 53.19 | -0.95% | 205,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.