(DFAT)
54.71
0.34 (0.63%)
At close: Feb 28, 2025, 3:59 PM
54.77
0.11%
After-hours: Feb 28, 2025, 08:00 PM EST
DFAT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 54.38 | 54.77 | 54.00 | 54.77 | 0.40 | 0.74% | 253,645 |
| Feb 27, 2025 | 54.99 | 55.09 | 54.31 | 54.37 | -0.52 | -0.95% | 314,826 |
| Feb 26, 2025 | 55.14 | 55.53 | 54.67 | 54.89 | -0.17 | -0.31% | 426,806 |
| Feb 25, 2025 | 55.15 | 55.42 | 54.70 | 55.06 | 0.00 | 0.00% | 366,300 |
| Feb 24, 2025 | 55.52 | 55.54 | 54.94 | 55.06 | -0.18 | -0.33% | 248,600 |
| Feb 21, 2025 | 56.79 | 57.10 | 55.10 | 55.24 | -1.30 | -2.30% | 291,123 |
| Feb 20, 2025 | 56.89 | 56.97 | 56.09 | 56.54 | -0.42 | -0.74% | 282,412 |
| Feb 19, 2025 | 56.95 | 57.15 | 56.72 | 56.96 | -0.30 | -0.52% | 243,000 |
| Feb 18, 2025 | 57.10 | 57.32 | 56.80 | 57.26 | 0.29 | 0.51% | 294,116 |
| Feb 14, 2025 | 57.15 | 57.50 | 56.86 | 56.97 | 0.12 | 0.21% | 232,941 |
| Feb 13, 2025 | 56.71 | 56.95 | 56.42 | 56.85 | 0.44 | 0.78% | 205,900 |
| Feb 12, 2025 | 56.63 | 56.72 | 56.30 | 56.41 | -0.87 | -1.52% | 335,934 |
| Feb 11, 2025 | 56.78 | 57.31 | 56.75 | 57.28 | 0.24 | 0.42% | 197,039 |
| Feb 10, 2025 | 57.27 | 57.27 | 56.81 | 57.04 | 0.11 | 0.19% | 246,900 |
| Feb 7, 2025 | 57.58 | 57.78 | 56.74 | 56.93 | -0.53 | -0.92% | 352,500 |
| Feb 6, 2025 | 57.82 | 57.97 | 57.19 | 57.46 | -0.16 | -0.28% | 246,100 |
| Feb 5, 2025 | 57.36 | 57.62 | 57.11 | 57.62 | 0.41 | 0.72% | 271,227 |
| Feb 4, 2025 | 56.28 | 57.21 | 56.25 | 57.21 | 0.85 | 1.51% | 307,100 |
| Feb 3, 2025 | 56.26 | 56.97 | 55.73 | 56.36 | -0.98 | -1.71% | 334,141 |
| Jan 31, 2025 | 58.08 | 58.22 | 57.17 | 57.34 | -0.66 | -1.14% | 253,920 |
| Jan 30, 2025 | 58.08 | 58.40 | 57.61 | 58.00 | 0.47 | 0.82% | 613,800 |
| Jan 29, 2025 | 57.56 | 57.96 | 57.20 | 57.53 | -0.07 | -0.12% | 209,135 |
| Jan 28, 2025 | 57.71 | 57.77 | 57.25 | 57.60 | -0.13 | -0.23% | 228,314 |
| Jan 27, 2025 | 57.34 | 58.15 | 57.17 | 57.73 | 0.11 | 0.19% | 273,200 |
| Jan 24, 2025 | 57.70 | 57.97 | 57.51 | 57.62 | -0.13 | -0.23% | 257,700 |
| Jan 23, 2025 | 57.54 | 57.94 | 57.27 | 57.75 | 0.14 | 0.24% | 274,700 |
| Jan 22, 2025 | 58.04 | 58.18 | 57.57 | 57.61 | -0.49 | -0.84% | 212,704 |
| Jan 21, 2025 | 57.67 | 58.12 | 57.67 | 58.10 | 0.73 | 1.27% | 364,000 |
| Jan 17, 2025 | 57.48 | 57.54 | 57.11 | 57.37 | 0.25 | 0.44% | 173,630 |
| Jan 16, 2025 | 57.02 | 57.23 | 56.62 | 57.12 | 0.07 | 0.12% | 209,700 |
| Jan 15, 2025 | 57.22 | 57.39 | 56.71 | 57.05 | 0.93 | 1.66% | 239,301 |
| Jan 14, 2025 | 55.62 | 56.12 | 55.38 | 56.12 | 0.90 | 1.63% | 283,538 |
| Jan 13, 2025 | 54.31 | 55.22 | 54.31 | 55.22 | 0.59 | 1.08% | 302,526 |
| Jan 10, 2025 | 55.09 | 55.09 | 54.25 | 54.63 | -0.97 | -1.74% | 541,300 |
| Jan 8, 2025 | 55.42 | 55.63 | 54.89 | 55.60 | -0.08 | -0.14% | 324,622 |
| Jan 7, 2025 | 56.24 | 56.35 | 55.33 | 55.68 | -0.18 | -0.32% | 384,226 |
| Jan 6, 2025 | 56.31 | 56.75 | 55.86 | 55.86 | -0.09 | -0.16% | 325,900 |
| Jan 3, 2025 | 55.68 | 55.98 | 55.15 | 55.95 | 0.40 | 0.72% | 238,600 |
| Jan 2, 2025 | 56.12 | 56.42 | 55.26 | 55.55 | -0.11 | -0.20% | 406,187 |
| Dec 31, 2024 | 55.63 | 56.14 | 55.52 | 55.66 | 0.17 | 0.31% | 195,700 |
| Dec 30, 2024 | 55.35 | 55.74 | 54.88 | 55.49 | -0.23 | -0.41% | 445,900 |
| Dec 27, 2024 | 56.10 | 56.37 | 55.28 | 55.72 | -0.61 | -1.08% | 183,395 |
| Dec 26, 2024 | 55.78 | 56.38 | 55.50 | 56.33 | 0.26 | 0.46% | 242,238 |
| Dec 24, 2024 | 55.67 | 56.07 | 55.39 | 56.07 | 0.51 | 0.92% | 164,213 |
| Dec 23, 2024 | 55.34 | 55.56 | 55.00 | 55.56 | 0.10 | 0.18% | 359,625 |
| Dec 20, 2024 | 54.83 | 56.07 | 54.83 | 55.46 | 0.38 | 0.69% | 391,319 |
| Dec 19, 2024 | 55.89 | 56.25 | 54.89 | 55.08 | -0.23 | -0.42% | 585,015 |
| Dec 18, 2024 | 57.80 | 58.03 | 55.05 | 55.31 | -2.28 | -3.96% | 321,800 |
| Dec 17, 2024 | 58.01 | 58.19 | 57.40 | 57.59 | -0.98 | -1.67% | 299,400 |
| Dec 16, 2024 | 58.53 | 58.88 | 58.41 | 58.57 | -0.02 | -0.03% | 490,700 |