(DFAT)
AMEX: DFAT
· Real-Time Price · USD
59.01
-0.19 (-0.32%)
At close: Sep 09, 2025, 9:41 AM
DFAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 59.49 | 59.49 | 58.70 | 59.20 | 59.20 | -0.15% | 783,618 |
| Sep 5, 2025 | 59.42 | 60.00 | 58.87 | 59.29 | 59.29 | 0.24% | 568,400 |
| Sep 4, 2025 | 58.54 | 59.20 | 58.37 | 59.15 | 59.15 | 1.34% | 354,800 |
| Sep 3, 2025 | 58.39 | 58.82 | 58.03 | 58.37 | 58.37 | -0.24% | 353,600 |
| Sep 2, 2025 | 58.10 | 58.51 | 57.97 | 58.51 | 58.51 | -0.59% | 325,000 |
| Aug 29, 2025 | 58.98 | 59.15 | 58.63 | 58.86 | 58.86 | 0.05% | 302,634 |
| Aug 28, 2025 | 59.23 | 59.23 | 58.46 | 58.83 | 58.83 | -0.17% | 388,105 |
| Aug 27, 2025 | 58.37 | 59.04 | 58.17 | 58.93 | 58.93 | 0.63% | 364,915 |
| Aug 26, 2025 | 58.50 | 58.74 | 58.29 | 58.56 | 58.56 | 0.36% | 284,200 |
| Aug 25, 2025 | 58.56 | 58.67 | 58.35 | 58.35 | 58.35 | -0.68% | 263,200 |
| Aug 22, 2025 | 56.66 | 58.87 | 56.66 | 58.75 | 58.75 | 4.00% | 334,300 |
| Aug 21, 2025 | 56.29 | 56.58 | 56.03 | 56.49 | 56.49 | 0.00% | 265,500 |
| Aug 20, 2025 | 56.70 | 56.88 | 56.26 | 56.49 | 56.49 | -0.42% | 213,634 |
| Aug 19, 2025 | 56.58 | 57.26 | 56.49 | 56.73 | 56.73 | 0.37% | 381,000 |
| Aug 18, 2025 | 56.52 | 56.65 | 56.26 | 56.52 | 56.52 | 0.05% | 347,049 |
| Aug 15, 2025 | 57.09 | 57.10 | 56.42 | 56.49 | 56.49 | -0.77% | 259,549 |
| Aug 14, 2025 | 56.84 | 56.97 | 56.38 | 56.93 | 56.93 | -0.96% | 257,200 |
| Aug 13, 2025 | 56.49 | 57.58 | 56.31 | 57.48 | 57.48 | 2.37% | 401,400 |
| Aug 12, 2025 | 54.89 | 56.18 | 54.84 | 56.15 | 56.15 | 3.01% | 471,100 |
| Aug 11, 2025 | 54.65 | 54.99 | 54.33 | 54.51 | 54.51 | -0.13% | 278,148 |